ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for monitor ブラジル証券取引所、NASDAQ、NYSE、AMEX、LSEなどの主要取引所からの複数のリアルタイム株価を監視します。
Westlake Corporation

Westlake Corporation (WLK)

107.57
-2.88
( -2.61% )
更新日時: 23:35:09

オプションコール

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
60.0046.3050.000.0048.150.000.00 %00-
65.0041.2045.000.0043.100.000.00 %00-
70.0036.0040.000.0038.000.000.00 %00-
75.0030.8035.000.0032.900.000.00 %00-
80.0025.9030.500.0028.200.000.00 %00-
85.0022.0025.500.0023.750.000.00 %00-
90.0017.0020.500.0018.750.000.00 %00-
95.0011.8015.5018.0013.650.000.00 %03-
100.007.3010.9011.909.100.000.00 %00-
105.003.607.508.605.550.000.00 %03-
110.001.302.454.081.8750.000.00 %028-
115.001.153.502.502.3250.000.00 %017-
120.000.104.800.292.450.000.00 %0113-
125.000.502.050.501.2750.000.00 %05-
130.000.200.250.200.2250.000.00 %023-
135.000.004.800.000.000.000.00 %00-
140.000.054.800.052.4250.000.00 %01-
145.000.104.800.102.450.000.00 %03-
150.000.004.800.000.000.000.00 %00-
155.000.004.800.000.000.000.00 %00-

リアルタイムのディスカッションと取引のアイデア: 当社の強力なプラットフォームで自信を持って取引できます。

オプションプット

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
60.000.004.800.000.000.000.00 %00-
65.000.004.800.000.000.000.00 %00-
70.000.004.800.000.000.000.00 %00-
75.000.004.800.000.000.000.00 %00-
80.000.454.800.452.6250.000.00 %01-
85.000.304.800.302.550.000.00 %01-
90.000.204.800.202.500.000.00 %00-
95.000.254.800.252.5250.000.00 %03-
100.000.651.500.531.0750.000.00 %06,169-
105.000.854.802.402.8250.000.00 %06-
110.003.004.801.903.900.000.00 %039-
115.005.509.5010.007.500.000.00 %05-
120.0010.0013.500.0011.750.000.00 %00-
125.0015.0018.500.0016.750.000.00 %00-
130.0020.2023.500.0021.850.000.00 %00-
135.0025.0029.000.0027.000.000.00 %00-
140.0030.1034.000.0032.050.000.00 %00-
145.0035.3039.400.0037.350.000.00 %00-
150.0040.0044.200.0042.100.000.00 %00-
155.0045.0049.400.0047.200.000.00 %00-

ムーバー

すべて表示
  • 出来高
  • 値上がり率
  • 値下がり率
銘柄コード株価出来高
SYRSSyros Pharmaceuticals Inc
US$ 0.2236
(144.10%)
455.97M
CUTRCutera Inc
US$ 0.2313
(80.00%)
149.16M
TSVT2seventy bio Inc
US$ 4.925
(75.89%)
22.49M
BHATBlue Hat Interactive Entertainment Technology
US$ 0.050349
(50.30%)
117.68M
RAYRaytech Holding Ltd
US$ 1.29
(48.28%)
15.37M
ARVNArvinas Inc
US$ 8.31
(-52.68%)
7M
LZMHLZ Technology Holdings Ltd
US$ 7.60
(-51.47%)
265.12k
SPGCSacks Parente Golf Inc
US$ 0.1081
(-32.48%)
20.19M
BDRXBiodexa Pharmaceuticals PLC
US$ 2.05
(-28.07%)
457.49k
STSSSharps Technology Inc
US$ 0.3286
(-25.32%)
10.48M
SYRSSyros Pharmaceuticals Inc
US$ 0.224
(144.54%)
449.06M
AWHAspira Womans Health Inc
US$ 0.273
(37.88%)
157.72M
CUTRCutera Inc
US$ 0.2307
(79.53%)
148.01M
TSLLDirexion Daily TSLA Bull 2X Trust ETF
US$ 7.47
(1.22%)
123.87M
BHATBlue Hat Interactive Entertainment Technology
US$ 0.0505
(50.75%)
116.98M

WLK Discussion

投稿を表示