ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for alerts 登録してリアルタイムのアラート、カスタムポートフォリオ、市場の動きを入手してください。
Wells Fargo and Company

Wells Fargo and Company (WFC)

66.74
-0.04
( -0.06% )
更新日時: 22:48:17

オプションコール

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
45.0021.5022.000.0021.750.000.00 %00-
50.0016.5017.100.0016.800.000.00 %00-
55.0011.5012.3011.3611.900.000.00 %02-
60.006.657.0513.506.850.000.00 %013-
61.005.556.1012.305.8250.000.00 %01-
62.004.705.054.204.8750.000.00 %025-
63.003.754.3510.604.050.000.00 %02-
64.003.203.353.203.275-0.05-1.54 %12522:35:30
65.002.512.552.262.53-0.38-14.39 %35422:41:32
66.001.851.891.971.870.073.68 %115822:47:22
67.001.301.331.331.315-0.06-4.32 %8922922:44:20
68.000.860.880.870.87-0.10-10.31 %1365022:46:33
69.000.540.560.570.55-0.04-6.56 %3655522:44:13
70.000.330.340.340.335-0.06-15.00 %1871922:47:53
71.000.190.210.230.20-0.03-11.54 %177322:34:37
72.000.110.130.120.12-0.04-25.00 %165522:46:16
73.000.070.080.070.075-0.03-30.00 %176022:48:11
74.000.040.050.060.0450.000.00 %0701-
75.000.030.040.040.035-0.01-20.00 %494222:39:40
76.000.020.030.030.0250.000.00 %0366-

リアルタイムのストリーミング引用、アイデア、ライブディスカッションのハブ

オプションプット

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
45.000.020.010.020.0150.000.00 %01-
50.000.010.750.010.380.000.00 %01,151-
55.000.010.020.030.0150.000.00 %01,941-
60.000.090.100.120.095-0.02-14.29 %2791922:41:02
61.000.140.150.170.145-0.02-10.53 %11922:40:21
62.000.210.220.240.215-0.04-14.29 %113522:35:58
63.000.320.340.410.33-0.07-14.58 %440822:42:21
64.000.490.520.610.505-0.02-3.17 %667722:41:03
65.000.740.760.890.750.044.71 %956922:41:04
66.001.081.111.151.095-0.08-6.50 %6723522:45:51
67.001.521.561.591.54-0.25-13.59 %1787022:45:41
68.002.082.122.382.100.156.73 %2361922:41:31
69.002.732.832.662.78-0.34-11.33 %242622:47:35
70.003.503.653.953.5750.000.00 %0535-
71.004.204.555.304.3750.000.00 %0596-
72.005.205.455.325.3250.071.33 %258922:34:38
73.006.206.806.306.50-0.10-1.56 %197122:44:29
74.006.907.407.757.150.000.00 %0530-
75.008.158.408.438.2750.000.00 %0977-
76.009.109.559.509.3250.000.00 %0493-

ムーバー

すべて表示
  • 出来高
  • 値上がり率
  • 値下がり率
銘柄コード株価出来高
SYRSSyros Pharmaceuticals Inc
US$ 0.202
(120.52%)
195.94M
TSVT2seventy bio Inc
US$ 4.925
(75.89%)
10.23M
AWHAspira Womans Health Inc
US$ 0.3165
(59.85%)
127.15M
CUTRCutera Inc
US$ 0.1992
(55.02%)
81.05M
ONDSOndas Holdings Inc
US$ 1.078
(48.28%)
41.55M
ARVNArvinas Inc
US$ 9.74
(-44.53%)
2.79M
EWCZEuropean Wax Center Inc
US$ 3.00
(-41.29%)
25.8k
LZMHLZ Technology Holdings Ltd
US$ 10.65
(-31.99%)
55.18k
SPGCSacks Parente Golf Inc
US$ 0.1101
(-31.23%)
15.74M
ELTKEltek Ltd
US$ 8.54
(-21.69%)
50.82k
SYRSSyros Pharmaceuticals Inc
US$ 0.20135
(119.81%)
188.92M
AWHAspira Womans Health Inc
US$ 0.3197
(61.46%)
125.17M
CUTRCutera Inc
US$ 0.199
(54.86%)
79.91M
TSLLDirexion Daily TSLA Bull 2X Trust ETF
US$ 7.96
(7.86%)
62.37M
BHATBlue Hat Interactive Entertainment Technology
US$ 0.037
(10.45%)
59.82M

WFC Discussion

投稿を表示

最近閲覧した銘柄

Delayed Upgrade Clock