
行使価格 | 買値 | 売値 | 前回の価格 | 中間価格 | 前日比 | 前日比 % | 出来高 | 建玉 | 最終取引 |
---|---|---|---|---|---|---|---|---|---|
45.00 | 21.50 | 22.00 | 0.00 | 21.75 | 0.00 | 0.00 % | 0 | 0 | - |
50.00 | 16.50 | 17.10 | 0.00 | 16.80 | 0.00 | 0.00 % | 0 | 0 | - |
55.00 | 11.50 | 12.30 | 11.36 | 11.90 | 0.00 | 0.00 % | 0 | 2 | - |
60.00 | 6.65 | 7.05 | 13.50 | 6.85 | 0.00 | 0.00 % | 0 | 13 | - |
61.00 | 5.55 | 6.10 | 12.30 | 5.825 | 0.00 | 0.00 % | 0 | 1 | - |
62.00 | 4.70 | 5.05 | 4.20 | 4.875 | 0.00 | 0.00 % | 0 | 25 | - |
63.00 | 3.75 | 4.35 | 10.60 | 4.05 | 0.00 | 0.00 % | 0 | 2 | - |
64.00 | 3.20 | 3.35 | 3.20 | 3.275 | -0.05 | -1.54 % | 1 | 25 | 22:35:30 |
65.00 | 2.51 | 2.55 | 2.26 | 2.53 | -0.38 | -14.39 % | 3 | 54 | 22:41:32 |
66.00 | 1.85 | 1.89 | 1.97 | 1.87 | 0.07 | 3.68 % | 1 | 158 | 22:47:22 |
67.00 | 1.30 | 1.33 | 1.33 | 1.315 | -0.06 | -4.32 % | 89 | 229 | 22:44:20 |
68.00 | 0.86 | 0.88 | 0.87 | 0.87 | -0.10 | -10.31 % | 13 | 650 | 22:46:33 |
69.00 | 0.54 | 0.56 | 0.57 | 0.55 | -0.04 | -6.56 % | 36 | 555 | 22:44:13 |
70.00 | 0.33 | 0.34 | 0.34 | 0.335 | -0.06 | -15.00 % | 18 | 719 | 22:47:53 |
71.00 | 0.19 | 0.21 | 0.23 | 0.20 | -0.03 | -11.54 % | 1 | 773 | 22:34:37 |
72.00 | 0.11 | 0.13 | 0.12 | 0.12 | -0.04 | -25.00 % | 1 | 655 | 22:46:16 |
73.00 | 0.07 | 0.08 | 0.07 | 0.075 | -0.03 | -30.00 % | 1 | 760 | 22:48:11 |
74.00 | 0.04 | 0.05 | 0.06 | 0.045 | 0.00 | 0.00 % | 0 | 701 | - |
75.00 | 0.03 | 0.04 | 0.04 | 0.035 | -0.01 | -20.00 % | 4 | 942 | 22:39:40 |
76.00 | 0.02 | 0.03 | 0.03 | 0.025 | 0.00 | 0.00 % | 0 | 366 | - |
行使価格 | 買値 | 売値 | 前回の価格 | 中間価格 | 前日比 | 前日比 % | 出来高 | 建玉 | 最終取引 |
---|---|---|---|---|---|---|---|---|---|
45.00 | 0.02 | 0.01 | 0.02 | 0.015 | 0.00 | 0.00 % | 0 | 1 | - |
50.00 | 0.01 | 0.75 | 0.01 | 0.38 | 0.00 | 0.00 % | 0 | 1,151 | - |
55.00 | 0.01 | 0.02 | 0.03 | 0.015 | 0.00 | 0.00 % | 0 | 1,941 | - |
60.00 | 0.09 | 0.10 | 0.12 | 0.095 | -0.02 | -14.29 % | 27 | 919 | 22:41:02 |
61.00 | 0.14 | 0.15 | 0.17 | 0.145 | -0.02 | -10.53 % | 1 | 19 | 22:40:21 |
62.00 | 0.21 | 0.22 | 0.24 | 0.215 | -0.04 | -14.29 % | 1 | 135 | 22:35:58 |
63.00 | 0.32 | 0.34 | 0.41 | 0.33 | -0.07 | -14.58 % | 4 | 408 | 22:42:21 |
64.00 | 0.49 | 0.52 | 0.61 | 0.505 | -0.02 | -3.17 % | 6 | 677 | 22:41:03 |
65.00 | 0.74 | 0.76 | 0.89 | 0.75 | 0.04 | 4.71 % | 9 | 569 | 22:41:04 |
66.00 | 1.08 | 1.11 | 1.15 | 1.095 | -0.08 | -6.50 % | 67 | 235 | 22:45:51 |
67.00 | 1.52 | 1.56 | 1.59 | 1.54 | -0.25 | -13.59 % | 17 | 870 | 22:45:41 |
68.00 | 2.08 | 2.12 | 2.38 | 2.10 | 0.15 | 6.73 % | 23 | 619 | 22:41:31 |
69.00 | 2.73 | 2.83 | 2.66 | 2.78 | -0.34 | -11.33 % | 2 | 426 | 22:47:35 |
70.00 | 3.50 | 3.65 | 3.95 | 3.575 | 0.00 | 0.00 % | 0 | 535 | - |
71.00 | 4.20 | 4.55 | 5.30 | 4.375 | 0.00 | 0.00 % | 0 | 596 | - |
72.00 | 5.20 | 5.45 | 5.32 | 5.325 | 0.07 | 1.33 % | 2 | 589 | 22:34:38 |
73.00 | 6.20 | 6.80 | 6.30 | 6.50 | -0.10 | -1.56 % | 1 | 971 | 22:44:29 |
74.00 | 6.90 | 7.40 | 7.75 | 7.15 | 0.00 | 0.00 % | 0 | 530 | - |
75.00 | 8.15 | 8.40 | 8.43 | 8.275 | 0.00 | 0.00 % | 0 | 977 | - |
76.00 | 9.10 | 9.55 | 9.50 | 9.325 | 0.00 | 0.00 % | 0 | 493 | - |
顧客サポート: +44 (0) 203 8794 460 | support@advfn.com
ADVFNのサービスをご利用いただくには、利用規約