ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for charts 登録してリアルタイムのチャート、分析ツール、価格を入手してください。
Western Midstream Partners LP

Western Midstream Partners LP (WES)

40.86
0.37
( 0.91% )
更新日時: 04:46:49

オプションコール

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
25.0015.4017.300.0016.350.000.00 %00-
30.0010.5012.309.8011.400.000.00 %020-
33.007.409.207.578.300.000.00 %05-
34.006.408.304.907.350.000.00 %04-
35.005.606.405.206.000.000.00 %06-
36.004.705.202.054.950.000.00 %08-
37.003.504.203.803.850.000.00 %015-
38.003.003.201.533.100.000.00 %05-
39.002.102.252.352.1750.3014.63 %13322:38:01
40.001.351.451.401.400.086.06 %8147904:46:49
41.000.750.900.850.8250.1623.19 %11548404:07:56
42.000.250.450.250.35-0.03-10.71 %2021,07202:06:51
43.000.100.200.150.150.000.00 %01,933-
44.000.050.100.100.0750.000.00 %0547-
45.000.010.050.010.030.000.00 %0167-
46.000.170.300.170.2350.000.00 %03-
47.000.090.500.090.2950.000.00 %025-
48.000.000.500.000.000.000.00 %00-
49.000.000.500.000.000.000.00 %00-

リアルタイムのストリーミング引用、アイデア、ライブディスカッションのハブ

オプションプット

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
25.000.000.500.000.000.000.00 %00-
30.000.020.500.020.260.000.00 %030-
33.000.220.500.220.360.000.00 %05-
34.000.100.500.100.300.000.00 %011-
35.000.170.500.170.3350.000.00 %031-
36.000.200.100.200.150.000.00 %0333-
37.000.050.150.100.10-0.15-60.00 %515501:10:08
38.000.100.200.210.150.000.00 %0254-
39.000.200.300.350.250.026.06 %820022:34:58
40.000.450.550.500.50-0.28-35.90 %2835503:46:48
41.000.800.952.580.8750.000.00 %0168-
42.001.401.551.751.4750.000.00 %0236-
43.002.152.302.062.2250.000.00 %00-
44.003.004.002.903.500.000.00 %00-
45.003.905.200.004.550.000.00 %00-
46.004.705.800.005.250.000.00 %00-
47.005.807.200.006.500.000.00 %00-
48.006.908.400.007.650.000.00 %00-
49.007.609.400.008.500.000.00 %00-

ムーバー

すべて表示
  • 出来高
  • 値上がり率
  • 値下がり率
銘柄コード株価出来高
AAGRAfrican Agriculture Holdings Inc
US$ 0.00
(0.00%)
0
AADRAdvisorShares Dorsey Wright ADR ETF
US$ 0.00
(0.00%)
0
AADIAadi Bioscience Inc
US$ 0.00
(0.00%)
0
AACGATA Creativity Global
US$ 0.00
(0.00%)
0
AACBUArtius II Acquisition Inc
US$ 0.00
(0.00%)
0
AAGRAfrican Agriculture Holdings Inc
US$ 0.00
(0.00%)
0
AADRAdvisorShares Dorsey Wright ADR ETF
US$ 0.00
(0.00%)
0
AADIAadi Bioscience Inc
US$ 0.00
(0.00%)
0
AACGATA Creativity Global
US$ 0.00
(0.00%)
0
AACBUArtius II Acquisition Inc
US$ 0.00
(0.00%)
0
AAGRAfrican Agriculture Holdings Inc
US$ 0.00
(0.00%)
0
AADRAdvisorShares Dorsey Wright ADR ETF
US$ 0.00
(0.00%)
0
AADIAadi Bioscience Inc
US$ 0.00
(0.00%)
0
AACGATA Creativity Global
US$ 0.00
(0.00%)
0
AACBUArtius II Acquisition Inc
US$ 0.00
(0.00%)
0

WES Discussion

投稿を表示