出来高 | 1,387 |
|
|||||
ニュース | - | ||||||
今日の高値 | 4,450.00 | 安値 高値 |
|||||
今日の安値 | 4,425.00 |
名称 | 銘柄コード | 市場 | 種別 |
---|---|---|---|
Bioventix Plc | BVXP | ロンドン | Ordinary Share |
始値 | 安値 | 高値 | 終値 | 前日終値 |
---|---|---|---|---|
4,425.00 | 4,425.00 | 4,450.00 | 4,450.00 | 4,425.00 |
取引数 | 出来高 | VWAP | Financial Volume | 平均音量 | 52 Week Range |
---|---|---|---|---|---|
25 | 1,387 | 4,450.00p | 61,722p | - | 3,450.00 - 5,060.00 |
最終取引 | タイプ | 数量 | 価格 | 通貨 |
---|---|---|---|---|
00:35:15 | UT | 2 | 4,450.00p | GBX |
業種 |
---|
PHARMACEUTICALS & BIOTECHNOLOGY |
企業情報 - Bioventix Plc
時価総額 | 発行済株式数 | Float | 歳入 | 利益/損失 | 一株当たり利益 | PER |
---|---|---|---|---|---|---|
231.82M | 5.21M | - | 12.82M | 8.37M | 1.61 | 27.69 |
Short Interest | 1株あたり配当 | 配当利回り | Ex-Div Date | Insider B/S | Insider % Owned |
---|---|---|---|---|---|
- | - | - | - |
ニュース - Bioventix
日付 | 時間 | 情報元 | タイトル |
---|---|---|---|
2024/4/12 | 19:05 | RNS Regulatory News | BioVentix PLC Holding(s) in Company |
2024/3/25 | 23:24 | Alliance News | Bioventix ups dividend as profit rises; says headwinds.. |
2024/3/25 | 16:00 | RNS Regulatory News | BioVentix PLC Interim Results |
2024/1/30 | 06:25 | Alliance News | IN BRIEF: Bioventix CEO Harrison sells GBP2.6 million in.. |
2024/1/30 | 00:15 | RNS Regulatory News | BioVentix PLC Director/PDMR Shareholding |
2023/12/08 | 00:26 | UK Regulatory | BioVentix PLC Result of AGM |
2023/11/29 | 00:26 | UK Regulatory | BioVentix PLC Director/PDMR Shareholding |
2023/11/16 | 21:40 | UK Regulatory | BioVentix PLC Holding(s) in Company |
2023/11/11 | 01:23 | UK Regulatory | BioVentix PLC Posting of Annual Report and Notice of AGM |
2023/11/07 | 21:07 | UK Regulatory | BioVentix PLC Holding(s) in Company |
2023/11/02 | 01:07 | UK Regulatory | BioVentix PLC Holding(s) in Company |
2023/10/30 | 23:43 | Alliance News | TRADING UPDATES: Bioventix hails "technical progress" as.. |
チャート - Bioventix
期間 † | 始値 | 高値 | 安値 | VWAP | 平均出来高 | 前日比 | % |
---|---|---|---|---|---|---|---|
1週 | 4,600.00 | 4,600.00 | 4,425.00 | 4,487.25 | 5,055 | -150.00 | -3.26% |
1ヶ月 | 4,450.00 | 4,750.00 | 4,425.00 | 4,585.98 | 5,115 | 0.00 | 0.00% |
3ヶ月 | 4,425.00 | 5,060.00 | 4,420.00 | 4,687.78 | 4,710 | 25.00 | 0.56% |
6ヶ月 | 3,800.00 | 5,060.00 | 3,450.00 | 4,133.61 | 7,831 | 650.00 | 17.11% |
1年 | 3,805.00 | 5,060.00 | 3,450.00 | 3,969.34 | 7,090 | 645.00 | 16.95% |
3年 | 4,000.00 | 5,060.00 | 2,915.00 | 3,770.74 | 6,530 | 450.00 | 11.25% |
5年 | 3,975.00 | 5,060.00 | 2,260.00 | 3,759.77 | 7,159 | 475.00 | 11.95% |