Woodside Energy WDS - オプションチェーン | ADVFN

US Dollar vs Yen

登録して、同じ考えを持つ投資家と議論するためのアクティブなフォーラムで相互作用するためのアクティブなフォーラムに参加してください。

登録

ホーム
投資
株式
アメリカ
NYSE
Woodside Energy Group Ltd (WDS)
Woodside Energy Group Ltd (WDS) オプション

Woodside Energy Group Ltd (WDS)

15.164

0.554

( 3.79% )

更新日時： 23:58:37

WDS ライブオプションフロー

オプションコール

行使価格	買値	売値	前回の価格	中間価格	前日比	前日比 %	出来高	建玉	最終取引
2.50	11.30	14.80	0.00	13.05	0.00	0.00 %	0	0	-
5.00	8.80	11.50	0.00	10.15	0.00	0.00 %	0	0	-
7.50	7.50	8.00	0.00	7.75	0.00	0.00 %	0	0	-
10.00	5.00	5.40	0.00	5.20	0.00	0.00 %	0	0	-
12.50	2.50	3.10	0.00	2.80	0.00	0.00 %	0	0	-
15.00	0.30	0.50	0.40	0.40	0.16	66.67 %	1	78	23:47:16
17.50	0.06	0.05	0.06	0.055	0.00	0.00 %	0	39	-
20.00	0.00	0.25	0.00	0.00	0.00	0.00 %	0	0	-
22.50	0.00	0.70	0.00	0.00	0.00	0.00 %	0	0	-
25.00	0.00	0.75	0.00	0.00	0.00	0.00 %	0	0	-

リアルタイムのストリーミング引用、アイデア、ライブディスカッションのハブ

プレミアム

オプションプット

行使価格	買値	売値	前回の価格	中間価格	前日比	前日比 %	出来高	建玉	最終取引
2.50	0.00	0.75	0.00	0.00	0.00	0.00 %	0	0	-
5.00	0.00	0.75	0.00	0.00	0.00	0.00 %	0	0	-
7.50	0.00	0.70	0.00	0.00	0.00	0.00 %	0	0	-
10.00	0.00	0.70	0.00	0.00	0.00	0.00 %	0	0	-
12.50	0.00	0.35	0.05	0.05	0.00	0.00 %	3	0	23:30:23
15.00	0.30	0.95	0.60	0.625	-0.65	-52.00 %	1	300	23:30:09
17.50	2.10	4.20	3.45	3.15	0.00	0.00 %	0	6	-
20.00	4.60	5.80	5.04	5.20	0.00	0.00 %	0	1	-
22.50	7.00	8.50	0.00	7.75	0.00	0.00 %	0	0	-
25.00	9.60	11.00	0.00	10.30	0.00	0.00 %	0	0	-

出来高
値上がり率
値下がり率

銘柄コード	株価	出来高
SXTCChina SXT Pharmaceuticals Inc	US$ 3.60 (328.57%)	172.19k
WAFUWah Fu Education Group Ltd	US$ 6.7302 (275.99%)	57.69M
ONVOOrganovo Holdings Inc	US$ 0.99 (168.29%)	125.27M
FMTOFemto Technologies Inc	US$ 7.0501 (97.11%)	30.19M
BREABrera Holdings PLC	US$ 0.88 (39.39%)	47.28M
YYAIConnexa Sports Technologies Inc	US$ 0.7315 (-42.40%)	2.83M
CLNEClean Energy Fuels Corp	US$ 1.835 (-32.29%)	2.13M
ATPCAgape ATP Corporation	US$ 1.115 (-30.31%)	732.18k
BTOGBit Origin Ltd	US$ 0.2775 (-28.85%)	167.1k
FGENFibroGen Inc	US$ 0.4212 (-27.40%)	1.66M
ONVOOrganovo Holdings Inc	US$ 0.99 (168.29%)	125.27M
WAFUWah Fu Education Group Ltd	US$ 6.7302 (275.99%)	57.69M
DMNDamon Inc	US$ 0.3862 (27.08%)	53.41M
NVDANVIDIA Corporation	US$ 127.20 (-2.36%)	47.49M
BREABrera Holdings PLC	US$ 0.88 (39.39%)	47.28M

researcher59

researcher59 41秒前

CIVI -7.01 to 42.29, getting hit hard. They're maintaining the base dividend of $0.50 per quarter, so the yield is fairly good. I'm hanging on but well under water at this point. I've had several losers in the energy sector and have cut back on my overall exposure. O&G prices are too unpredictab

trader_ron

trader_ron 57秒前

$CBLO - C2 Blockchain Inc. Announces Strategic Investment in Cardano (ADA) C2 Blockchain Launches Cardano Investment with an Initial Purchase of 100,000 ADA Coins https://www.otcmarkets.com/stock/CBLO/news/story?e&id=3146064

TMaga

How are they going to pay for the FDA clinical trials. This company is not J&J or Moderno. So far they only pay their bills with shares. That is a red flag issue right there. Remo stepped down,REALLY. He has more shares than anyone else period. Maybe they should change the name to glucofraud.

TheDane

TheDane 59秒前

Check it at 4:01 p.m. That’s when they’ll post.

i_like_bb_stock

i_like_bb_stock 1分前

SYIN news https://www.otcmarkets.com/stock/SYIN/news/Revolutionizing-Mental-Health-AI-Powered-Facial-Screening-Technology-Set-for-Clinical-Trials?id=468771

trader_ron

trader_ron 1分前

$CBLO - C2 Blockchain Inc. Announces Strategic Investment in Cardano (ADA) C2 Blockchain Launches Cardano Investment with an Initial Purchase of 100,000 ADA Coins https://www.otcmarkets.com/stock/CBLO/news/story?e&id=3146064

StockWorkOrange

StockWorkOrange 1分前

It's amazing how mesmerized you Simps are of a few shitty pics of a dirt road. I've never seen this much desperation out of bulls on any stock ever. This stock is a life ruiner.

Gobsmacked01

Gobsmacked01 2分前

All just my opinion, but I like to link to help DD and ask others to do the same to up the overall education game/discussion.

https://www.sec.gov/ix?doc=/Archives/edgar/data/1449349/000149315224045032/form10-q.htm Form 10Q filed with SEC for Q End dated 09/30/2024

G

diggitydoodle

diggitydoodle 2分前

FOXO...
.15 and falling!
What a plan by the great CEO!
RNVA!!$$???????????????????

al44

Far-Right Menace: The End of the World as They Know It

By Christopher Chantrill

So, is using the U.S. intelligence community with the able assistance of NED and USAID to manipulate elections, as in Ukraine in 2014, a way to “support democracy?” Or is it just stu

10thMountain

10thMountain 2分前

People keep selling on the bid. Won’t move with that happening

i_like_bb_stock

i_like_bb_stock 2分前

news https://www.otcmarkets.com/stock/SYIN/news/Revolutionizing-Mental-Health-AI-Powered-Facial-Screening-Technology-Set-for-Clinical-Trials?id=468771

$Gambler

$Gambler 2分前

April or bust... I think April is going to bring some great volume and great movement - - Just throw it on back burner right now and peak in occasionally , If this doesn't move on year end fins and finalization of LOI, I will be bummed.

ArchieK

ArchieK 2分前

LOL I am chuckling because I too am waiting to see what all is going to happen. I've been playing around with this ever since reading a Motley Fool article MANY years ago about VOIP phones. I've owned shares in this "company" at $1+!!! I've traded when there was liquidity and now have many shares

louieforpar

louieforpar 2分前

ORCA

THE STOCK IS NOT BEHAVING THAT GOOD NEWS IS COMING.I AM HOPING I AM WRONG BUT THE PPS TALKS NEGATIVE.

branster

branster 2分前

Screen shots of CDEL and NITE once SP making its move.

https://investorshub.advfn.com/uimage/uploads/2025/2/25/ueyxpN2.jpg

https://investorshub.advfn.com/uimage/uploads/2025/2/25/kksvpN!.jpg

i_like_bb_stock

i_like_bb_stock 2分前

SYIN news https://www.otcmarkets.com/stock/SYIN/news/Revolutionizing-Mental-Health-AI-Powered-Facial-Screening-Technology-Set-for-Clinical-Trials?id=468771

StockWorkOrange

StockWorkOrange 2分前

Are you going to pump La Paz now like you did Bonanza only to find out the company is actively trying to sell it because the Micon report wasn't good?

JustJack

JustJack 2分前

Steve always states - RAD's solutions are generally offered as a recurring monthly subscription, typically with a minimum 12-month subscription contract.

Why does it say "as a recurring monthly subscription and not with a recurring monthly subscription?

Weird Steve.

learningcurve2020

learningcurve2020 3分前

Nope. Remember it doesn’t appear they need the average retail vote to proceed.

Capt Caveman

Capt Caveman 3分前

Short Volume percentage
94.54 % 2/24/25

OtcShortReport.com

DBMM

StockSeedGems2143

StockSeedGems2143 3分前

vlispxpert

vlispxpert 3分前

10Y/USD plummeting, keep buying the dips...jmho

BADALI

Keep crying after sold.

Woodside Energy

Vontobel Financial Produ...

Delayed Upgrade Clock

顧客サポート: +44 (0) 203 8794 460 | support@advfn.com

ADVFNのサービスをご利用いただくには、利用規約