Woodside Energy Group Ltd【WDS】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0.5	2.5641025641	19.5	20.425	19.395	647362	19.90428879	DR
4	-1.81	-8.29894543787	21.81	24.71	18.8	1281244	20.81063509	DR
12	-2.895	-12.644682245	22.895	24.71	18.8	928224	21.78462266	DR
26	4.11	25.8653241032	15.89	25.1899	15.73	1096401	21.46195655	DR
52	4.35	27.7955271565	15.65	25.1899	14.27	921639	19.20847725	DR
156	-2.8	-12.2807017544	22.8	25.84	11.26	879380	18.19735792	DR
260	-3	-13.0434782609	23	26.93	11.26	820333	19.23587547	DR

個人投資家向けのプロ仕様のツール。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1783636800	20	-0.28	-1.38	20.27	20.31	19.9699	506778
1783550400	20.28	0.46	2.32	20.01	20.425	20	783822
1783464000	19.82	0.41	2.11	19.49	19.855	19.49	729295
1783377600	19.41	-0.13	-0.67	19.5	19.62	19.395	569553
1783032000	19.54	0.21	1.09	19.45	19.64	19.44	607466
1782945600	19.33	0.01	0.05	19.32	19.5	19.295	1024164
1782859200	19.32	0.23	1.20	19.39	19.43	19.29	867545
1782772800	19.09	0.15	0.79	19.22	19.31	19.07	716626
1782513600	18.94	-0.12	-0.63	19.01	19.075	18.855	571862
1782427200	19.06	0	0.00	18.87	19.185	18.8	637517
1782340800	19.06	-0.7	-3.54	19.26	19.27	19	1256855
1782254400	19.76	-0.5	-2.47	19.93	19.965	19.72	1160497
1782168000	20.26	0.21	1.05	20.14	20.315	19.96	898028
1781822400	20.05	-0.05	-0.25	20.02	20.06	19.68	1094492
1781736000	20.1	-0.68	-3.27	20.41	20.595	20.02	1736225
1781649600	20.78	0.12	0.58	20.73	21.02	20.705	879738
1781563200	20.66	-2.41	-10.45	21.25	21.42	20.63	2086811
1781304000	23.07	1.34	6.17	21.81	24.71	21.81	6935110
1781217600	21.73	-0.3	-1.36	22.19	22.28	21.7	599400
1781131200	22.03	0.31	1.43	21.9	22.39	21.85	1020768
1781044800	21.72	0.04	0.18	21.735	21.84	21.38	704253
1780958400	21.68	0.35	1.64	21.71	21.75	21.495	557302
1780699200	21.33	-0.98	-4.39	22.07	22.07	21.33	671455
1780612800	22.31	-0.01	-0.04	22.15	22.415	22.15	539013
1780526400	22.32	-0.19	-0.84	22.53	22.55	22.29	639591
1780440000	22.51	0.32	1.44	22.35	22.64	22.35	515610
1780353600	22.19	0.36	1.65	22.19	22.45	22.08	741071
1780094400	21.83	0.05	0.23	21.84	21.978	21.68	705856
1780008000	21.78	0.08	0.37	21.96	21.96	21.61	437619
1779921600	21.7	-0.05	-0.23	21.66	21.84	21.51	760671
1779835200	21.75	-0.84	-3.72	22.06	22.12	21.74	834538
1779489600	22.59	0.03	0.13	22.7	22.82	22.47	625446
1779403200	22.56	-0.19	-0.84	22.84	22.94	22.5	535382
1779316800	22.75	-0.52	-2.23	23.08	23.33	22.68	902547
1779230400	23.27	0.18	0.78	23.09	23.31	22.865	447808
1779144000	23.09	0.11	0.48	22.84	23.28	22.79	828669
1778884800	22.98	0.66	2.96	22.43	23.02	22.43	864733
1778798400	22.32	-0.13	-0.58	22.26	22.48	22.2	574597
1778712000	22.45	-0.05	-0.22	22.52	22.53	22.34	572713
1778625600	22.5	0.23	1.03	22.05	22.56	22.025	727213
1778539200	22.27	0.7	3.25	22.24	22.33	22.07	641714
1778280000	21.57	-0.34	-1.55	21.68	21.81	21.4423	763699
1778193600	21.91	-0.51	-2.27	21.76	22.05	21.515	1132381
1778107200	22.42	-1.05	-4.47	22.56	22.74	22.265	959337
1778020800	23.47	0.01	0.04	23.41	23.6	23.2822	581130
1777934400	23.46	-0.07	-0.30	23.3	23.51	23.14	726632
1777675200	23.53	-0.32	-1.34	23.46	23.6602	23.155	643366
1777588800	23.85	-0.15	-0.63	23.83	23.9976	23.67	1086542
1777502400	24	0.74	3.18	23.84	24.07	23.65	897985
1777416000	23.26	0.14	0.61	23.31	23.435	23.165	555058
1777329600	23.12	0.08	0.35	23.16	23.31	22.99	461682
1777070400	23.04	0.01	0.04	23.07	23.18	22.93	743440
1776984000	23.03	0.58	2.58	22.62	23.245	22.62	1119704
1776897600	22.45	-0.29	-1.28	22.39	22.52	22.26	1238400
1776811200	22.74	0.14	0.62	22.56	22.77	22.31	871409
1776724800	22.6	0.2	0.89	22.68	22.75	22.53	772981
1776465600	22.4	-1.45	-6.08	22.895	22.895	21.89	1844176
1776379200	23.85	0.27	1.15	23.53	23.87	23.52	640688
1776292800	23.58	-0.05	-0.21	23.59	23.82	23.51	650612
1776206400	23.63	-0.31	-1.29	23.75	24	23.51	1010466
1776120000	23.94	0.26	1.10	24.06	24.36	23.82	1346869
1775860800	23.68	0.31	1.33	23.42	23.709	23.42	633415