Hot Features
プレミアム
登録してリアルタイムのアラート、カスタムポートフォリオ、市場の動きを入手してください。
| 期間 † | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 平均出来高 | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -2.1019 | -9.47228481298 | 22.19 | 24.71 | 20.02 | 2447457 | 22.00737869 | DR |
| 4 | -2.7519 | -12.0485989492 | 22.84 | 24.71 | 20.02 | 1132965 | 22.00403745 | DR |
| 12 | -3.9119 | -16.2995833333 | 24 | 24.91 | 20.02 | 1077566 | 22.92275255 | DR |
| 26 | 4.9381 | 32.5947194719 | 15.15 | 25.1899 | 14.5701 | 1136004 | 20.85180977 | DR |
| 52 | 3.4981 | 21.0855937312 | 16.59 | 25.1899 | 14.27 | 925796 | 19.0117937 | DR |
| 156 | -4.4519 | -18.141401793 | 24.54 | 25.84 | 11.26 | 870533 | 18.20317563 | DR |
| 260 | -2.9119 | -12.6604347826 | 23 | 26.93 | 11.26 | 820393 | 19.23119086 | DR |
| 日付 | 終値 | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 出来高 |
|---|---|---|---|---|---|---|---|
| 1781822400 | 20.05 | -0.05 | -0.25 | 20.02 | 20.06 | 19.68 | 1094492 |
| 1781736000 | 20.1 | -0.68 | -3.27 | 20.41 | 20.595 | 20.02 | 1736225 |
| 1781649600 | 20.78 | 0.12 | 0.58 | 20.73 | 21.02 | 20.705 | 879738 |
| 1781563200 | 20.66 | -2.41 | -10.45 | 21.25 | 21.42 | 20.63 | 2086811 |
| 1781304000 | 23.07 | 1.34 | 6.17 | 21.81 | 24.71 | 21.81 | 6935110 |
| 1781217600 | 21.73 | -0.3 | -1.36 | 22.19 | 22.28 | 21.7 | 599400 |
| 1781131200 | 22.03 | 0.31 | 1.43 | 21.9 | 22.39 | 21.85 | 1020768 |
| 1781044800 | 21.72 | 0.04 | 0.18 | 21.735 | 21.84 | 21.38 | 704253 |
| 1780958400 | 21.68 | 0.35 | 1.64 | 21.71 | 21.75 | 21.495 | 557302 |
| 1780699200 | 21.33 | -0.98 | -4.39 | 22.07 | 22.07 | 21.33 | 671455 |
| 1780612800 | 22.31 | -0.01 | -0.04 | 22.15 | 22.415 | 22.15 | 539492 |
| 1780526400 | 22.32 | -0.19 | -0.84 | 22.53 | 22.55 | 22.29 | 639591 |
| 1780440000 | 22.51 | 0.32 | 1.44 | 22.35 | 22.64 | 22.35 | 515610 |
| 1780353600 | 22.19 | 0.36 | 1.65 | 22.19 | 22.45 | 22.08 | 741071 |
| 1780094400 | 21.83 | 0.05 | 0.23 | 21.84 | 21.978 | 21.68 | 705856 |
| 1780008000 | 21.78 | 0.08 | 0.37 | 21.96 | 21.96 | 21.61 | 437619 |
| 1779921600 | 21.7 | -0.05 | -0.23 | 21.66 | 21.84 | 21.51 | 760671 |
| 1779835200 | 21.75 | -0.84 | -3.72 | 22.06 | 22.12 | 21.74 | 834538 |
| 1779489600 | 22.59 | 0.03 | 0.13 | 22.7 | 22.82 | 22.47 | 625446 |
| 1779403200 | 22.56 | -0.19 | -0.84 | 22.84 | 22.94 | 22.5 | 535382 |
| 1779316800 | 22.75 | -0.52 | -2.23 | 23.08 | 23.33 | 22.68 | 902547 |
| 1779230400 | 23.27 | 0.18 | 0.78 | 23.09 | 23.31 | 22.865 | 447808 |
| 1779144000 | 23.09 | 0.11 | 0.48 | 22.84 | 23.28 | 22.79 | 828669 |
| 1778884800 | 22.98 | 0.66 | 2.96 | 22.43 | 23.02 | 22.43 | 864733 |
| 1778798400 | 22.32 | -0.13 | -0.58 | 22.26 | 22.48 | 22.2 | 574597 |
| 1778712000 | 22.45 | -0.05 | -0.22 | 22.52 | 22.53 | 22.34 | 572713 |
| 1778625600 | 22.5 | 0.23 | 1.03 | 22.05 | 22.56 | 22.025 | 727213 |
| 1778539200 | 22.27 | 0.7 | 3.25 | 22.24 | 22.33 | 22.07 | 641714 |
| 1778280000 | 21.57 | -0.34 | -1.55 | 21.68 | 21.81 | 21.4423 | 763699 |
| 1778193600 | 21.91 | -0.51 | -2.27 | 21.76 | 22.05 | 21.515 | 1132381 |
| 1778107200 | 22.42 | -1.05 | -4.47 | 22.56 | 22.74 | 22.265 | 959337 |
| 1778020800 | 23.47 | 0.01 | 0.04 | 23.41 | 23.6 | 23.2822 | 581130 |
| 1777934400 | 23.46 | -0.07 | -0.30 | 23.3 | 23.51 | 23.14 | 726632 |
| 1777675200 | 23.53 | -0.32 | -1.34 | 23.46 | 23.6602 | 23.155 | 643366 |
| 1777588800 | 23.85 | -0.15 | -0.63 | 23.83 | 23.9976 | 23.67 | 1086542 |
| 1777502400 | 24 | 0.74 | 3.18 | 23.84 | 24.07 | 23.65 | 897985 |
| 1777416000 | 23.26 | 0.14 | 0.61 | 23.31 | 23.435 | 23.165 | 555058 |
| 1777329600 | 23.12 | 0.08 | 0.35 | 23.16 | 23.31 | 22.99 | 461682 |
| 1777070400 | 23.04 | 0.01 | 0.04 | 23.07 | 23.18 | 22.93 | 743440 |
| 1776984000 | 23.03 | 0.58 | 2.58 | 22.62 | 23.245 | 22.62 | 1119704 |
| 1776897600 | 22.45 | -0.29 | -1.28 | 22.39 | 22.52 | 22.26 | 1238400 |
| 1776811200 | 22.74 | 0.14 | 0.62 | 22.56 | 22.77 | 22.31 | 871409 |
| 1776724800 | 22.6 | 0.2 | 0.89 | 22.68 | 22.75 | 22.53 | 772981 |
| 1776465600 | 22.4 | -1.45 | -6.08 | 22.895 | 22.895 | 21.89 | 1844176 |
| 1776379200 | 23.85 | 0.27 | 1.15 | 23.53 | 23.87 | 23.52 | 640688 |
| 1776292800 | 23.58 | -0.05 | -0.21 | 23.59 | 23.82 | 23.51 | 650612 |
| 1776206400 | 23.63 | -0.31 | -1.29 | 23.75 | 24 | 23.51 | 1010466 |
| 1776120000 | 23.94 | 0.26 | 1.10 | 24.06 | 24.36 | 23.82 | 1346869 |
| 1775860800 | 23.68 | 0.31 | 1.33 | 23.42 | 23.709 | 23.42 | 633415 |
| 1775774400 | 23.37 | -0.26 | -1.10 | 23.77 | 23.945 | 23.26 | 1750023 |
| 1775688000 | 23.63 | -1.05 | -4.25 | 22.81 | 23.645 | 22.4424 | 3101196 |
| 1775601600 | 24.68 | 0.27 | 1.11 | 24.68 | 24.91 | 24.59 | 740550 |
| 1775515200 | 24.41 | 0.18 | 0.74 | 24.28 | 24.51 | 24.1 | 625932 |
| 1775169600 | 24.23 | 0.55 | 2.32 | 24.27 | 24.65 | 24.06 | 1014646 |
| 1775083200 | 23.68 | -0.2 | -0.84 | 23.98 | 24.11 | 23.58 | 1286214 |
| 1774996800 | 23.88 | -0.39 | -1.61 | 24.32 | 24.7 | 23.55 | 2673992 |
| 1774910400 | 24.27 | -0.51 | -2.06 | 24.4 | 24.55 | 24.185 | 1352910 |
| 1774651200 | 24.78 | 0.96 | 4.03 | 24.07 | 24.83 | 23.85 | 2874375 |
| 1774564800 | 23.82 | 0.16 | 0.68 | 24 | 24.14 | 23.76 | 1312682 |
| 1774478400 | 23.66 | -0.68 | -2.79 | 23.48 | 23.73 | 23.39 | 1078420 |
| 1774392000 | 24.34 | 0.6 | 2.53 | 24.18 | 24.705 | 24.16 | 1391294 |
| 1774305600 | 23.74 | -0.4 | -1.66 | 22.98 | 23.955 | 22.902 | 1570398 |
| 1774046400 | 24.14 | -0.33 | -1.35 | 24.2 | 24.47 | 23.97 | 1839165 |
顧客サポート: +44 (0) 203 8794 460 | support@advfn.com
ADVFNのサービスをご利用いただくには、利用規約
メールアドレスで登録
すでにアカウントをお持ちですか？ サインイン
アカウントをお持ちでないですか？ 登録
登録することで、ADVFN の 利用規約 を読み、理解し、同意したこと、および私が個人投資家であることを確認します。
