ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for alerts 登録してリアルタイムのアラート、カスタムポートフォリオ、市場の動きを入手してください。
WESCO International Inc

WESCO International Inc (WCC)

179.82
0.00
(0.00%)
終了 2月28日 6:00AM
0.00
0.00
(0.00%)
取引時間後: -

オプションコール

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
130.0047.7051.700.0049.700.000.00 %00-
135.0042.5047.400.0044.950.000.00 %00-
140.0038.0042.3057.9540.150.000.00 %01-
145.0033.2036.900.0035.050.000.00 %00-
150.0028.4032.1034.1230.25-0.000.00 %01-
155.0023.7027.3031.6525.500.000.00 %04-
160.0019.0022.8022.0020.900.000.00 %03-
165.0015.0018.5017.5016.750.000.00 %01-
170.0012.3014.2014.7913.250.765.42 %252025/2/28
175.008.2011.0016.709.600.000.00 %013-
180.006.107.805.656.950.000.00 %0838-
185.004.104.905.584.500.132.39 %1312025/2/28
190.002.353.403.222.875-0.08-2.42 %71222025/2/28
195.001.552.051.921.800.021.05 %3922025/2/28
200.001.001.301.151.15-0.11-8.73 %31462025/2/28
210.000.302.253.001.2750.000.00 %062-
220.000.050.951.000.500.000.00 %0174-
230.0012.600.7512.606.6750.000.00 %08-
240.000.050.100.100.075-0.30-75.00 %1362025/2/27
250.000.800.600.800.700.000.00 %0109-

個人投資家向けのプロ仕様のツール。

オプションプット

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
130.000.880.950.880.9150.000.00 %02-
135.006.102.206.104.150.000.00 %04-
140.000.050.500.150.2750.000.00 %027-
145.000.051.900.700.9750.000.00 %013-
150.000.152.250.401.20-0.15-27.27 %11462025/2/28
155.000.551.201.200.8750.000.00 %012-
160.000.851.601.291.2250.000.00 %022-
165.001.702.351.852.0250.000.00 %079-
170.002.853.404.303.1250.000.00 %023-
175.004.405.103.704.750.000.00 %035-
180.005.707.607.606.650.202.70 %4422025/2/28
185.009.4010.3011.209.850.000.00 %0184-
190.0012.4014.005.6013.200.000.00 %040-
195.0015.5018.106.0016.800.000.00 %0131-
200.0019.1023.508.9021.300.000.00 %050-
210.0028.4032.9017.7030.650.000.00 %031-
220.0037.8042.5020.2040.150.000.00 %035-
230.0048.3052.500.0050.400.000.00 %00-
240.0058.1062.500.0060.300.000.00 %00-
250.0068.1072.500.0070.300.000.00 %00-

ムーバー

すべて表示
  • 出来高
  • 値上がり率
  • 値下がり率
銘柄コード株価出来高
AAGRAfrican Agriculture Holdings Inc
US$ 0.1326
(0.00%)
0
AADRAdvisorShares Dorsey Wright ADR ETF
US$ 74.75
(0.00%)
0
AADIAadi Bioscience Inc
US$ 2.57
(0.00%)
0
AACGATA Creativity Global
US$ 0.85
(0.00%)
0
AACBUArtius II Acquisition Inc
US$ 10.03
(0.00%)
0
AAGRAfrican Agriculture Holdings Inc
US$ 0.1326
(0.00%)
0
AADRAdvisorShares Dorsey Wright ADR ETF
US$ 74.75
(0.00%)
0
AADIAadi Bioscience Inc
US$ 2.57
(0.00%)
0
AACGATA Creativity Global
US$ 0.85
(0.00%)
0
AACBUArtius II Acquisition Inc
US$ 10.03
(0.00%)
0
AAGRAfrican Agriculture Holdings Inc
US$ 0.1326
(0.00%)
0
AADRAdvisorShares Dorsey Wright ADR ETF
US$ 74.75
(0.00%)
0
AADIAadi Bioscience Inc
US$ 2.57
(0.00%)
0
AACGATA Creativity Global
US$ 0.85
(0.00%)
0
AACBUArtius II Acquisition Inc
US$ 10.03
(0.00%)
0

最近閲覧した銘柄

Delayed Upgrade Clock