ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for alerts 登録してリアルタイムのアラート、カスタムポートフォリオ、市場の動きを入手してください。
Wabtec Corp

Wabtec Corp (WAB)

178.69
2.44
(1.38%)
終了 3月15日 5:00AM
178.69
0.00
(0.00%)
取引時間後: 6:30AM

オプションコール

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
145.0032.0035.700.0033.850.000.00 %00-
150.0027.0030.700.0028.850.000.00 %00-
155.0022.3025.000.0023.650.000.00 %00-
160.0017.4020.800.0019.100.000.00 %00-
165.0012.2015.900.0014.050.000.00 %00-
170.007.6011.200.009.400.000.00 %00-
175.005.105.806.405.450.000.00 %03-
180.001.302.652.011.975-0.32-13.73 %22162025/3/14
185.000.651.100.750.8750.000.00 %0175-
190.000.150.300.150.225-0.47-75.81 %2552025/3/15
195.000.100.150.150.125-0.04-21.05 %104292025/3/15
200.000.160.450.050.305-0.11-68.75 %31372025/3/14
210.000.051.350.050.700.000.00 %0461-
220.000.072.050.071.060.000.00 %019-
230.000.300.750.300.5250.000.00 %0477-
240.000.701.350.701.0250.000.00 %04-
250.000.002.050.000.000.000.00 %00-

個人投資家向けのプロ仕様のツール。

オプションプット

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
145.000.022.100.021.060.000.00 %00-
150.000.002.100.000.000.000.00 %00-
155.000.001.750.000.000.000.00 %00-
160.000.002.250.000.000.000.00 %00-
165.000.150.450.300.300.000.00 %06-
170.000.101.752.900.9250.000.00 %0522-
175.001.401.753.701.5750.000.00 %012-
180.003.403.905.703.650.000.00 %028-
185.006.207.608.856.900.000.00 %039-
190.009.9013.3014.5011.600.000.00 %013-
195.0015.4018.2017.3016.800.000.00 %016-
200.0019.6023.2021.6521.400.000.00 %01-
210.0029.7033.208.8031.450.000.00 %00-
220.0039.7043.200.0041.450.000.00 %00-
230.0049.7053.200.0051.450.000.00 %00-
240.0059.7063.200.0061.450.000.00 %00-
250.0069.7073.200.0071.450.000.00 %00-

ムーバー

すべて表示
  • 出来高
  • 値上がり率
  • 値下がり率
銘柄コード株価出来高
RDUSRadius Recycling Inc
US$ 27.902
(104.26%)
8.53M
BONBon Natural Life Ltd
US$ 1.40
(90.29%)
84M
SUNESUNation Energy Inc
US$ 0.5213
(62.96%)
513.96M
WHLRLWheeler Real Estate Investment Trust Inc
US$ 255.00
(39.80%)
222
AAOIApplied Optoelectronics Inc
US$ 22.105
(39.29%)
17.01M
GLSTUGlobal Star Acquisition Inc
US$ 2.00
(-69.23%)
421
CURRCurrenc Group Inc
US$ 2.03
(-41.33%)
1.42M
ADTXAditxt Inc
US$ 0.0201
(-39.82%)
240.2M
HEPAHepion Pharmaceuticals Inc
US$ 0.0228
(-39.68%)
161.52M
WKSPWorksport Ltd
US$ 0.36205
(-35.45%)
4.96M
SUNESUNation Energy Inc
US$ 0.5213
(62.96%)
513.96M
NVDANVIDIA Corporation
US$ 121.67
(5.27%)
277.56M
ADTXAditxt Inc
US$ 0.0201
(-39.82%)
240.2M
HEPAHepion Pharmaceuticals Inc
US$ 0.0228
(-39.68%)
161.52M
TSLLDirexion Daily TSLA Bull 2X Trust ETF
US$ 9.225
(7.64%)
160.21M

WAB Discussion

投稿を表示

最近閲覧した銘柄

Delayed Upgrade Clock