ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for charts 登録してリアルタイムのチャート、分析ツール、価格を入手してください。
Wabtec Corp

Wabtec Corp (WAB)

175.92
0.42
(0.24%)
終値: 3月12日 5:00AM
175.92
0.00
( 0.00% )
取引時間後: 5:10AM

オプションコール

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
145.0028.9033.400.0031.150.000.00 %00-
150.0024.0028.600.0026.300.000.00 %00-
155.0020.4023.100.0021.750.000.00 %00-
160.0015.8018.500.0017.150.000.00 %00-
165.0011.1014.000.0012.550.000.00 %00-
170.007.309.700.008.500.000.00 %00-
175.004.605.106.404.850.000.00 %03-
180.002.203.102.332.650.135.91 %521123:23:57
185.000.701.901.201.30-0.12-9.09 %517123:22:36
190.000.200.750.620.4750.000.00 %055-
195.000.100.850.890.4750.55161.76 %238901:50:20
200.000.160.500.160.330.000.00 %0137-
210.000.051.500.050.7750.000.00 %0461-
220.000.072.150.071.110.000.00 %019-
230.000.300.050.300.1750.000.00 %0477-
240.000.701.500.701.100.000.00 %04-

個人投資家向けのプロ仕様のツール。

オプションプット

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
145.000.021.400.020.710.000.00 %00-
150.000.001.400.000.000.000.00 %00-
155.000.152.350.001.250.000.00 %00-
160.000.101.850.000.9750.000.00 %00-
165.000.702.050.301.3750.000.00 %06-
170.001.602.252.901.9250.000.00 %0522-
175.003.503.903.703.700.000.00 %012-
180.005.906.705.706.300.000.00 %028-
185.008.4010.508.859.450.000.00 %039-
190.0013.3015.8014.5014.550.000.00 %013-
195.0017.8020.5017.3019.150.000.00 %018-
200.0022.4025.1021.6523.750.000.00 %01-
210.0032.4035.408.8033.900.000.00 %00-
220.0042.7045.400.0044.050.000.00 %00-
230.0052.4055.700.0054.050.000.00 %00-
240.0062.4065.700.0064.050.000.00 %00-

ムーバー

すべて表示
  • 出来高
  • 値上がり率
  • 値下がり率
銘柄コード株価出来高
HCTIHealthcare Triangle Inc
US$ 0.467
(40.71%)
4.56M
SMSISmith Micro Software Inc
US$ 1.4899
(38.61%)
408.87k
STISolidion Technology Inc
US$ 0.149
(17.88%)
1.71M
ONEGOneConstruction Group Limited
US$ 2.65
(17.78%)
718
NWGLNature Wood Group Ltd
US$ 2.05
(17.14%)
1.66k
HEPAHepion Pharmaceuticals Inc
US$ 0.0516
(-37.07%)
6.61M
ANEBAnebulo Pharmaceuticals Inc
US$ 1.15
(-17.27%)
3.27k
AUUDAuddia Inc
US$ 0.2774
(-12.55%)
141.73k
MKDWMKDWELL Tech Inc
US$ 0.4376
(-11.51%)
2.29k
RMNIRimini Street Inc
US$ 3.61
(-10.38%)
336
HEPAHepion Pharmaceuticals Inc
US$ 0.0516
(-37.07%)
6.61M
HCTIHealthcare Triangle Inc
US$ 0.467
(40.71%)
4.56M
NVDANVIDIA Corporation
US$ 108.7206
(0.06%)
2.95M
AMDAdvanced Micro Devices Inc
US$ 96.93
(0.25%)
2.85M
STISolidion Technology Inc
US$ 0.15
(18.67%)
1.71M

WAB Discussion

投稿を表示

最近閲覧した銘柄

Delayed Upgrade Clock