ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for charts 登録してリアルタイムのチャート、分析ツール、価格を入手してください。
Verizon Communications Inc

Verizon Communications Inc (VZ)

43.315
-3.18
( -6.83% )
更新日時: 00:05:39

オプションコール

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
38.504.705.000.004.850.000.00 %00-
39.004.304.457.654.3750.000.00 %0247-
39.503.803.956.643.8750.000.00 %017-
40.003.303.603.503.45-2.92-45.48 %624523:42:54
40.502.832.932.702.88-2.49-47.98 %7616123:23:10
41.002.352.442.432.395-3.10-56.06 %791,49100:02:13
41.501.901.962.061.93-3.24-61.13 %598623:46:26
42.001.461.601.481.53-2.92-66.36 %1151,00800:02:02
42.501.001.151.171.075-3.25-73.53 %12932000:01:01
43.000.700.770.730.735-3.03-80.59 %1,61491200:05:28
43.500.440.480.450.46-2.54-84.95 %1,1981,06500:03:01
44.000.240.280.270.26-2.56-90.46 %1,57387600:01:52
44.500.120.160.130.14-2.21-94.44 %2,11754900:02:53
45.000.070.090.070.08-1.75-96.15 %4,4341,61400:04:04
45.500.040.060.060.05-1.25-95.42 %4291,25900:02:08
46.000.030.040.040.035-0.93-95.88 %9472,95500:03:04
46.500.020.030.040.025-0.61-93.85 %2793,78923:50:25
47.000.020.030.020.025-0.47-95.92 %5292,01000:03:18
47.500.010.020.010.015-0.27-96.43 %1181,21223:43:50
48.000.010.020.010.015-0.14-93.33 %1291,41500:04:28

ポートフォリオを強化: リアルタイムのディスカッションと実用的な取引アイデア。

オプションプット

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
38.500.010.030.020.020.000.00 %1643822:59:46
39.000.010.020.010.015-0.01-50.00 %487600:02:49
39.500.020.030.020.025-0.09-81.82 %129023:56:42
40.000.020.040.030.030.02200.00 %11377823:58:27
40.500.050.050.070.050.05250.00 %10823822:54:30
41.000.050.070.060.060.05500.00 %22227423:54:42
41.500.070.100.130.0850.10333.33 %555,36823:14:40
42.000.130.160.160.1450.13433.33 %7831,44300:02:26
42.500.230.250.250.240.231,150.00 %1,65367200:04:44
43.000.380.420.360.400.331,100.00 %2,7073,46100:04:23
43.500.590.650.650.620.601,200.00 %60582400:03:35
44.000.881.010.920.9450.851,214.29 %5911,48200:03:27
44.501.281.341.351.311.251,250.00 %26767123:44:53
45.001.651.801.711.7251.561,040.00 %44485900:03:28
45.502.172.262.152.2151.91795.83 %2651,09700:04:05
46.002.632.762.632.6952.30696.97 %7352,72800:01:10
46.503.153.253.003.202.37376.19 %7291,08523:57:20
47.003.653.753.703.702.87345.78 %10546323:32:59
47.504.054.304.234.1752.98238.40 %210622:39:34
48.004.604.854.844.7253.05170.39 %24722:40:49

ムーバー

すべて表示
  • 出来高
  • 値上がり率
  • 値下がり率
銘柄コード株価出来高
RAYRaytech Holding Ltd
US$ 1.7539
(101.60%)
25.23M
SYRSSyros Pharmaceuticals Inc
US$ 0.182
(98.69%)
529.48M
TSVT2seventy bio Inc
US$ 4.93
(76.07%)
23.42M
DWTXDogwood Therapeutics Inc
US$ 11.82
(40.05%)
8.15M
BHATBlue Hat Interactive Entertainment Technology
US$ 0.0467
(39.40%)
282.04M
ARVNArvinas Inc
US$ 8.265
(-52.93%)
8.52M
LZMHLZ Technology Holdings Ltd
US$ 7.75
(-50.51%)
303.91k
WCTWellchange Holdings Company Limited
US$ 1.44
(-42.63%)
5.38M
SPGCSacks Parente Golf Inc
US$ 0.1029
(-35.73%)
22.55M
BDRXBiodexa Pharmaceuticals PLC
US$ 2.07
(-27.37%)
516.68k
SYRSSyros Pharmaceuticals Inc
US$ 0.182
(98.69%)
529.48M
BHATBlue Hat Interactive Entertainment Technology
US$ 0.0467
(39.40%)
282.04M
CUTRCutera Inc
US$ 0.1578
(22.80%)
184.3M
AWHAspira Womans Health Inc
US$ 0.2291
(15.71%)
170.63M
TSLLDirexion Daily TSLA Bull 2X Trust ETF
US$ 7.5828
(2.75%)
159.89M

VZ Discussion

投稿を表示