ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for monitor ブラジル証券取引所、NASDAQ、NYSE、AMEX、LSEなどの主要取引所からの複数のリアルタイム株価を監視します。
Verizon Communications Inc

Verizon Communications Inc (VZ)

46.49
0.43
(0.93%)
終了 3月11日 5:00AM
46.01
-0.48
( -1.03% )
プレマーケット: 9:08PM

オプションコール

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
41.005.456.705.536.0750.509.94 %21,4912025/3/11
41.505.006.155.305.5750.8218.30 %211062025/3/11
42.004.454.704.404.5750.338.11 %671,0472025/3/11
42.503.755.204.424.4751.1033.13 %283462025/3/11
43.003.503.703.763.600.7123.28 %489552025/3/11
43.502.874.202.993.5350.4115.89 %1011,1302025/3/11
44.002.482.772.832.6250.6228.05 %949282025/3/11
44.502.082.362.342.220.7345.34 %2736592025/3/11
45.001.501.931.821.7150.4734.81 %1821,6442025/3/11
45.501.301.501.311.400.2523.58 %5421,4582025/3/11
46.000.821.350.971.0850.3146.97 %1,0162,9402025/3/11
46.500.620.680.650.650.2354.76 %1,6173,1012025/3/11
47.000.400.610.490.5050.39390.00 %3,3719662025/3/11
47.500.240.350.280.2950.1386.67 %1,6126962025/3/11
48.000.150.180.150.1650.0787.50 %3,0664152025/3/11
48.500.080.110.090.0950.0480.00 %3,691522025/3/11
49.000.040.060.050.050.0266.67 %2,004222025/3/11
49.500.020.040.040.030.000.00 %96302025/3/11
50.000.010.030.020.02-0.01-33.33 %2,1973262025/3/11
51.000.010.200.020.1050.000.00 %17402025/3/11

リアルタイムのディスカッションと取引のアイデア: 当社の強力なプラットフォームで自信を持って取引できます。

オプションプット

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
41.000.010.070.010.04-0.03-75.00 %22742025/3/11
41.500.030.050.030.040.000.00 %15,3682025/3/10
42.000.010.050.030.030.0150.00 %1171,4292025/3/11
42.500.020.310.020.1650.000.00 %786342025/3/11
43.000.030.040.030.035-0.01-25.00 %7632,8382025/3/11
43.500.040.060.050.050.000.00 %7111,0842025/3/11
44.000.050.080.070.0650.000.00 %1,4881,5252025/3/11
44.500.090.120.100.105-0.02-16.67 %3586422025/3/11
45.000.150.170.150.16-0.05-25.00 %2,0656302025/3/11
45.500.250.280.240.265-0.11-31.43 %5051,0192025/3/11
46.000.270.420.330.345-0.20-37.74 %2,2841,0802025/3/11
46.500.460.820.630.64-0.17-21.25 %1,5312182025/3/11
47.000.730.970.830.85-0.21-20.19 %928462025/3/11
47.501.011.281.251.145-0.40-24.24 %18492025/3/11
48.001.411.681.791.545-0.37-17.13 %18742025/3/11
48.501.652.151.941.900.000.00 %1502025/3/11
49.002.362.582.072.470.000.00 %9802025/3/11
49.502.843.600.003.220.000.00 %00-
50.003.054.250.003.650.000.00 %00-
51.004.354.954.104.650.000.00 %202025/3/11

ムーバー

すべて表示
  • 出来高
  • 値上がり率
  • 値下がり率
銘柄コード株価出来高
AWHAspira Womans Health Inc
US$ 0.365
(84.34%)
88.05M
TSVT2seventy bio Inc
US$ 4.93
(76.07%)
2.11M
CUTRCutera Inc
US$ 0.2061
(60.39%)
50.72M
SNOASonoma Pharmaceuticals Inc
US$ 4.33
(55.20%)
21.57M
SYRSSyros Pharmaceuticals Inc
US$ 0.1364
(48.91%)
19.17M
MBXMBX Biosciences Inc
US$ 5.01
(-44.21%)
2
ARVNArvinas Inc
US$ 9.99
(-43.11%)
488.12k
JANXJanux Therapeutics Inc
US$ 20.05
(-33.65%)
41
XAGELongevity Health Holdings Inc
 0.2411
(-24.66%)
908.85k
SVRASavara Inc
US$ 2.01
(-24.44%)
5
AWHAspira Womans Health Inc
US$ 0.365
(84.34%)
88.05M
CUTRCutera Inc
US$ 0.2061
(60.39%)
50.72M
TSLLDirexion Daily TSLA Bull 2X Trust ETF
US$ 7.73
(4.74%)
30.22M
SNOASonoma Pharmaceuticals Inc
US$ 4.33
(55.20%)
21.57M
SYRSSyros Pharmaceuticals Inc
US$ 0.1364
(48.91%)
19.17M

VZ Discussion

投稿を表示