ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for charts 登録してリアルタイムのチャート、分析ツール、価格を入手してください。
Verizon Communications Inc

Verizon Communications Inc (VZ)

46.49
0.43
(0.93%)
終了 3月11日 5:00AM
45.40
-1.09
( -2.34% )
プレマーケット: 9:17PM

オプションコール

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
40.505.195.195.195.190.000.00 %0161-
41.005.535.535.535.530.000.00 %01,491-
41.505.305.305.305.300.000.00 %086-
42.004.454.704.404.5750.338.11 %671,0472025/3/11
42.504.424.424.424.420.000.00 %0320-
43.003.763.763.763.760.000.00 %0912-
43.502.992.992.992.990.000.00 %01,065-
44.002.832.832.832.830.000.00 %0876-
44.502.342.342.342.340.000.00 %0549-
45.001.501.931.821.7150.4734.81 %1821,6442025/3/11
45.501.301.501.311.400.2523.58 %5421,4582025/3/11
46.000.821.350.971.0850.3146.97 %1,0162,9402025/3/11
46.500.650.650.650.650.000.00 %03,789-
47.000.400.610.490.5050.39390.00 %3,3719662025/3/11
47.500.280.280.280.280.000.00 %01,212-
48.000.150.180.150.1650.0787.50 %3,0664152025/3/11
48.500.080.110.090.0950.0480.00 %3,691522025/3/11
49.000.050.050.050.050.000.00 %01,561-
49.500.040.040.040.040.000.00 %0894-
50.000.020.020.020.020.000.00 %01,024-

ポートフォリオを強化: リアルタイムのディスカッションと実用的な取引アイデア。

オプションプット

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
40.500.020.020.020.020.000.00 %0238-
41.000.010.010.010.010.000.00 %0274-
41.500.030.030.030.030.000.00 %05,368-
42.000.030.030.030.030.000.00 %01,443-
42.500.020.020.020.020.000.00 %0672-
43.000.030.030.030.030.000.00 %03,461-
43.500.050.050.050.050.000.00 %0824-
44.000.070.070.070.070.000.00 %01,482-
44.500.090.120.100.105-0.02-16.67 %3586422025/3/11
45.000.150.170.150.16-0.05-25.00 %2,0656302025/3/11
45.500.250.280.240.265-0.11-31.43 %5051,0192025/3/11
46.000.270.420.330.345-0.20-37.74 %2,2841,0802025/3/11
46.500.460.820.630.64-0.17-21.25 %1,5312182025/3/11
47.000.830.830.830.830.000.00 %0463-
47.501.011.281.251.145-0.40-24.24 %18492025/3/11
48.001.791.791.791.790.000.00 %047-
48.501.941.941.941.940.000.00 %011-
49.002.072.072.072.070.000.00 %043-
49.500.000.000.000.000.000.00 %00-
50.003.054.250.003.650.000.00 %00-

ムーバー

すべて表示
  • 出来高
  • 値上がり率
  • 値下がり率
銘柄コード株価出来高
TSVT2seventy bio Inc
US$ 4.9396
(76.41%)
3.16M
AWHAspira Womans Health Inc
US$ 0.3436
(73.54%)
91.14M
SYRSSyros Pharmaceuticals Inc
US$ 0.1552
(69.43%)
39.87M
CUTRCutera Inc
US$ 0.1992
(55.02%)
53.27M
SNOASonoma Pharmaceuticals Inc
US$ 4.29
(53.76%)
22.72M
MBXMBX Biosciences Inc
US$ 5.01
(-44.21%)
2
ARVNArvinas Inc
US$ 10.40
(-40.77%)
559.68k
SVRASavara Inc
US$ 2.01
(-24.44%)
5
SNCRSynchronoss Technologies Inc
US$ 6.01
(-22.45%)
4
SPGCSacks Parente Golf Inc
US$ 0.1247
(-22.11%)
4.01M
AWHAspira Womans Health Inc
US$ 0.3436
(73.54%)
91.14M
CUTRCutera Inc
US$ 0.1992
(55.02%)
53.27M
SYRSSyros Pharmaceuticals Inc
US$ 0.1552
(69.43%)
39.87M
TSLLDirexion Daily TSLA Bull 2X Trust ETF
US$ 7.5801
(2.71%)
31.16M
SNOASonoma Pharmaceuticals Inc
US$ 4.29
(53.76%)
22.72M

VZ Discussion

投稿を表示

最近閲覧した銘柄

Delayed Upgrade Clock