Vista Outdoor VSTO - オプションチェーン | ADVFN

US Dollar vs Yen

登録して無料でリアルタイムの株価、インタラクティブチャート、ライブオプションフローなどを入手してください。

登録

ホーム
投資
株式
アメリカ
NYSE
Vista Outdoor Inc (VSTO)
Vista Outdoor Inc (VSTO) オプション

Vista Outdoor Inc (VSTO)

44.63

0.00

(0.00%)

終値： 3月12日 5:00AM

44.63

0.00

( 0.00% )

取引時間後: -

VSTO ライブオプションフロー

オプションコール

行使価格	買値	売値	前回の価格	中間価格	前日比	前日比 %	出来高	建玉	最終取引
22.50	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
25.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
27.50	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
30.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
32.50	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
35.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
37.50	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
40.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
42.50	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
45.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
47.50	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
50.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
52.50	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-

ポートフォリオを強化: リアルタイムのディスカッションと実用的な取引アイデア。

プレミアム

オプションプット

行使価格	買値	売値	前回の価格	中間価格	前日比	前日比 %	出来高	建玉	最終取引
22.50	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
25.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
27.50	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
30.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
32.50	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
35.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
37.50	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
40.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
42.50	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
45.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
47.50	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
50.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
52.50	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-

出来高
値上がり率
値下がり率

銘柄コード	株価	出来高
HCTIHealthcare Triangle Inc	US$ 0.5246 (61.42%)	14.28M
SSPEW Scripps Company	US$ 2.25 (57.34%)	1.25M
GRPNGroupon Inc	US$ 12.00 (22.82%)	514.77k
ONEGOneConstruction Group Limited	US$ 2.71 (20.44%)	1.29k
SFIXStitch Fix Inc	US$ 5.09 (20.33%)	2.26M
SHLTSHL Telemedicine Ltd	US$ 1.65 (-36.54%)	6.21k
HEPAHepion Pharmaceuticals Inc	US$ 0.0538 (-35.95%)	24M
SYRSSyros Pharmaceuticals Inc	US$ 0.0947 (-30.37%)	6.83M
ZYXIZynex Inc	US$ 5.47 (-21.86%)	21.52k
TNONTenon Medical Inc	US$ 1.19 (-21.19%)	1.35M
HEPAHepion Pharmaceuticals Inc	US$ 0.0538 (-35.95%)	24M
HCTIHealthcare Triangle Inc	US$ 0.5246 (61.42%)	14.28M
SYRSSyros Pharmaceuticals Inc	US$ 0.0947 (-30.37%)	6.83M
TSLLDirexion Daily TSLA Bull 2X Trust ETF	US$ 8.13 (2.78%)	6.16M
ICONIcon Energy Corporation	US$ 0.1049 (-8.78%)	5.68M

TooFrank

TooFrank 58秒前

“Power Up Station” Franchise? Lease?

POWER UP STATION
Become a NIO Power Location Partner
We are looking for location partners to host NIO Power Swap Stations and NIO Power Chargers, NIO's game changing charging solution across the world. If you want to work together to

fuagf

Morikawa ... Alt: Scheffler

Matsuyama Henley Conners Straka ... 273 .. thank you. GL all.

oystersnbeer

oystersnbeer 2分前

I’m going to double down ,
https://investorshub.advfn.com/boards/read_msg.aspx?message_id=175914843

gfp927z

gfp927z 2分前

>>> Trump-backed bill to avert government shutdown passes House despite mutiny threats

The Senate must pass the bill by the end of Friday to avert a shutdown

Fox News

by Elizabeth Elkind , Kelly Phares

March 11, 2025

PennyStaIker

PennyStaIker 2分前

Belisarian filed annual reports for the last two years of BUSC today:

https://www.otcmarkets.com/financialReportViewer?symbol=BUSC&id=423645

RCKS

"......there's not a lot to add to Friday's update....."

http://www.pretzelcharts.com/

Just a short update today because I forgot the mainland was going to do their Daylight Wasting Time time change. Hawaii doesn't observe DST, so this change means the market shifts fr

PennyStaIker

PennyStaIker 3分前

Belisarian filed annual reports for the last two years of BUSC today:

https://www.otcmarkets.com/financialReportViewer?symbol=BUSC&id=423645

fink

Offer them .20 in a block sale. Or is it just a block being held by E-trade name that you see without personal info?
I forgot what the NOBO report looks like.

I had a CEO addicted to that report.
He was pulling it everyday. I think it was SF&IO before he did 6 months i

sylvia07

sylvia07 4分前

I agree they are very smart to avoid revocation and to recover from being naked shorted because lots of companies fold. Linda didn't only get in a harvard only on her good looks, like Ham said shes smart as a whip

gfp927z

gfp927z 4分前

>>> Trump-backed bill to avert government shutdown passes House despite mutiny threats

The Senate must pass the bill by the end of Friday to avert a shutdown

Fox News

by Elizabeth Elkind , Kelly Phares

March 11, 2025

Yachts

Interesting posts the last couple of days. It begs the question that if what SDRC is doing is not legitimate, why haven't any complaints been logged? Or as such things not reported once registered?

IH Admin [Shelly]

IH Admin [Shelly] 6分前

Ah, very good to know - I'll have to mention that to him. Thank you!

IH Admin [Shelly]

IH Admin [Shelly] 6分前

I think we're going to try one by Jet Tila - he supposedly is a great Asian chef. Though I have no idea if I can get some of these ingredients.

https://www.foodnetwork.com/recipes/tom-kha-gai-12346850

againstallodds

againstallodds 7分前

JarHead mute about Copper Island geotechnical challenges
and only flashing array numbers on an abandonned mines

Is this willful blindness ?

Don’t rely solely on PRs folks, do serious DD, it’s your money after all

A slope failure on the south wall

zakattack

zakattack 7分前

StayHumble continues to post the same miss-leading information on a daily basis. The real facts are:

>Kevin Lamb does not work for UBQU, he is a VP at Gentell

>Long term debt has grown fom 1.1M in 2023, to 2.4M in 2024. Overall liabilities jumped from 1.6M to 4.2M

threewheeler

threewheeler 7分前

https://x.com/americanmade_ai https://x.com/americanmade_ai/status/1899533367860691232

crazy horse 0

crazy horse 0 8分前

Department of Education lays off nearly half of workforce

https://thehill.com/homenews/education/5189588-department-of-education-lays-off-nearly-half-of-workforce/?email=a847a43b9c99026a728b4bd541e637625305ce80&emaila=aecd5459be4f02f91b0cd8f3982617fb&emailb=f51ffe75b0642f30b2

SoxFan

He'll DH until Yoshida comes off the IR

ATDS FB CULT

ATDS FB CULT 8分前

Pack
Hbar
Xdc
Link
Xrp
Xlm
Xrp
Algo

The_Gman

The_Gman 8分前

Gotta believe that any substantial cash infusion could be a strong catalyst for good things here (share price, offtake agreements, other investment, metal health).

Plato_

While we patiently await for the Annual report and other news, here is a flashback video where Melvin talked about Veemost and its partnership with Cisco. It's a reminder of why we stay long. It sounds like they had a thriving business prior to going public. The process of reverse merging was a spee

luckygm

luckygm 8分前

Geron Announces European Commission Approval of RYTELO® (imetelstat), a First-in-Class Telomerase Inhibitor, for the Treatment of Adults With Transfusion-Dependent Anemia Due to Lower-Risk MDS

Geron Corporation (Nasdaq: GERN), a commercial-stage biopharmaceutical company aiming to cha

Delayed Upgrade Clock

顧客サポート: +44 (0) 203 8794 460 | support@advfn.com

ADVFNのサービスをご利用いただくには、利用規約