ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for charts 登録してリアルタイムのチャート、分析ツール、価格を入手してください。
Vistra Corp

Vistra Corp (VST)

122.17
4.17
( 3.53% )
更新日時: 02:41:03

オプションコール

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
112.009.6511.1510.2610.40-0.80-7.23 %212101:25:33
113.009.0510.159.279.603.8771.67 %20226401:26:04
114.008.058.459.328.254.4792.16 %618500:49:14
115.007.057.707.007.3752.9673.27 %4519602:14:43
116.006.056.456.006.252.3564.38 %59401:50:26
117.005.056.104.005.5751.0937.46 %622923:03:33
118.004.054.804.004.4251.6872.41 %7126002:09:44
119.003.003.903.273.450.6725.77 %4516002:32:55
120.002.162.482.002.320.5638.89 %3061,22602:27:13
121.001.341.751.451.5450.3531.82 %8220902:39:26
122.000.730.870.920.800.078.24 %31425302:32:13
123.000.320.640.400.48-0.27-40.30 %9925302:36:31
124.000.010.190.250.10-0.21-45.65 %17437401:52:04
125.000.050.080.050.065-0.31-86.11 %21747002:27:21
126.000.030.190.040.11-0.16-80.00 %1921,64102:03:02
127.000.010.040.050.025-0.24-82.76 %4712702:41:16
128.000.050.230.020.14-0.15-88.24 %5717601:02:58
129.000.020.040.050.03-0.13-72.22 %3915701:15:20
130.000.010.020.020.015-0.09-81.82 %9470802:38:33
131.000.040.060.050.05-0.07-58.33 %424800:21:33

リアルタイムのディスカッションと取引のアイデア: 当社の強力なプラットフォームで自信を持って取引できます。

オプションプット

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
112.000.010.130.010.07-0.44-97.78 %722100:41:36
113.000.010.050.010.03-0.60-98.36 %115600:01:06
114.000.020.120.030.07-0.78-96.30 %1526800:51:10
115.000.010.030.020.02-1.19-98.35 %6743002:36:27
116.000.010.070.120.04-1.26-91.30 %618023:50:21
117.000.030.130.030.08-1.79-98.35 %12417601:35:36
118.000.020.070.040.045-2.30-98.29 %4113801:40:20
119.000.100.070.070.085-2.88-97.63 %4222301:20:43
120.000.090.150.100.12-3.85-97.47 %51958402:35:25
121.000.090.550.400.32-3.60-90.00 %2814001:36:26
122.000.390.731.100.56-2.65-70.67 %3720501:29:59
123.000.721.551.001.135-4.91-83.08 %138400:22:35
124.001.802.161.611.98-5.15-76.18 %136001:44:30
125.002.603.052.662.825-4.44-62.54 %3833500:54:46
126.002.974.054.403.51-3.30-42.86 %563200:01:36
127.004.655.005.004.825-2.80-35.90 %16001:58:59
128.005.406.354.655.875-5.05-52.06 %417700:41:45
129.006.307.5511.836.9250.000.00 %09-
130.007.408.6510.508.025-2.08-16.53 %25723:29:56
131.008.409.208.508.801.5021.43 %61501:15:43

ムーバー

すべて表示
  • 出来高
  • 値上がり率
  • 値下がり率
銘柄コード株価出来高
RDUSRadius Recycling Inc
US$ 28.235
(106.70%)
6.2M
BONBon Natural Life Ltd
US$ 1.42
(93.01%)
68.15M
SUNESUNation Energy Inc
US$ 0.609741
(90.60%)
448.78M
PRPLPurple Innovation Inc
US$ 0.955
(43.93%)
9.88M
WHLRLWheeler Real Estate Investment Trust Inc
US$ 255.00
(39.80%)
106
GLSTUGlobal Star Acquisition Inc
US$ 2.00
(-69.23%)
421
GLSTGlobal Star Acquisition Inc
US$ 3.66
(-44.21%)
4.28k
CURRCurrenc Group Inc
US$ 1.9422
(-43.87%)
962.29k
ADTXAditxt Inc
US$ 0.0229
(-31.44%)
109.07M
HEPAHepion Pharmaceuticals Inc
US$ 0.0263
(-30.42%)
99.23M
SUNESUNation Energy Inc
US$ 0.609741
(90.60%)
448.78M
NVDANVIDIA Corporation
US$ 120.55
(4.30%)
175.8M
UOKAMDJM Ltd
US$ 0.1605
(-0.12%)
136.23M
TSLLDirexion Daily TSLA Bull 2X Trust ETF
US$ 9.10
(6.18%)
128.2M
ADTXAditxt Inc
US$ 0.0229
(-31.44%)
109.07M

VST Discussion

投稿を表示

最近閲覧した銘柄

Delayed Upgrade Clock