ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for discussion 登録して、同じ考えを持つ投資家と議論するためのアクティブなフォーラムで相互作用するためのアクティブなフォーラムに参加してください。
Vertiv Holdings LLC

Vertiv Holdings LLC (VRT)

98.61
6.71
(7.30%)
終了 2月27日 6:00AM
99.25
0.64
(0.65%)
取引時間後: 9:59AM

オプションコール

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
89.009.8011.309.9610.553.8462.75 %1142052025/2/27
90.009.2510.109.409.6754.6095.83 %3404682025/2/27
91.008.509.508.409.004.1698.11 %50772025/2/27
92.007.658.557.758.103.7593.75 %1652502025/2/27
93.006.958.456.937.703.88127.21 %2251632025/2/27
94.005.606.656.436.1253.85149.22 %1522342025/2/27
95.005.455.805.755.6253.55161.36 %1753062025/2/27
96.003.705.304.924.502.76127.78 %3374202025/2/27
97.004.254.754.404.503.12243.75 %4114822025/2/27
98.003.155.153.754.152.44186.26 %921322025/2/27
99.003.254.203.303.7252.36251.06 %1432122025/2/27
100.002.803.002.902.901.84173.58 %2,3321,0432025/2/27
101.002.292.662.502.4751.64190.70 %4434152025/2/27
102.001.902.572.012.2351.49286.54 %3948822025/2/27
103.001.492.261.581.8751.05198.11 %1212112025/2/27
104.001.282.051.451.6650.92173.58 %2402872025/2/27
105.001.171.391.211.280.86245.71 %3,7414,7202025/2/27
106.000.831.241.021.0350.69209.09 %2523552025/2/27
107.000.661.350.851.0050.63286.36 %2013832025/2/27
108.000.530.970.680.750.45195.65 %3944582025/2/27

ポートフォリオを強化: リアルタイムのディスカッションと実用的な取引アイデア。

オプションプット

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
89.000.671.570.851.12-1.01-54.30 %961762025/2/27
90.000.811.311.011.06-1.30-56.28 %7,8661,3662025/2/27
91.000.061.591.210.825-1.79-59.67 %2261392025/2/27
92.001.041.571.451.305-1.61-52.61 %7634032025/2/27
93.001.281.711.711.495-1.79-51.14 %4303792025/2/27
94.001.662.151.811.905-1.97-52.12 %2912802025/2/27
95.002.102.842.112.47-1.94-47.90 %1,8722,2632025/2/27
96.002.093.452.652.77-2.89-52.17 %1441762025/2/27
97.002.343.104.202.72-2.35-35.88 %1252962025/2/27
98.002.983.753.353.365-2.47-42.44 %5569852025/2/27
99.003.055.653.354.35-4.00-54.42 %2542222025/2/27
100.003.955.504.414.725-3.79-46.22 %2791,1702025/2/27
101.004.756.054.805.40-4.63-49.10 %541682025/2/27
102.005.306.754.506.025-6.96-60.73 %13352025/2/27
103.005.507.006.206.25-5.60-47.46 %131,9262025/2/27
104.006.607.606.857.10-9.37-57.77 %177042025/2/27
105.007.058.457.577.75-6.06-44.46 %895832025/2/27
106.007.7510.357.439.05-8.22-52.52 %51192025/2/27
107.008.5511.359.939.95-3.32-25.06 %31442025/2/27
108.0010.0012.0010.4011.00-4.15-28.52 %65482025/2/27

ムーバー

すべて表示
  • 出来高
  • 値上がり率
  • 値下がり率
銘柄コード株価出来高
ENVBEnveric Biosciences Inc
US$ 2.27
(92.37%)
135.42M
PITAHeramba Electric PLC
US$ 0.694
(88.08%)
100.74M
PRCHPorch Group Inc
US$ 6.60
(74.14%)
32.03M
MULNMullen Automotive Inc
US$ 4.035
(70.97%)
94.61M
RENBRenovaro Inc
US$ 1.19
(53.95%)
31.84M
VEROVenus Concept Inc
US$ 0.326949
(-39.45%)
1.97M
SNDKSanDisk Corporation
US$ 46.705
(-38.69%)
8.41M
FLYWFlywire Corporation
US$ 11.045
(-37.39%)
25.43M
ILAGIntelligent Living Application Group Inc
US$ 0.5444
(-33.61%)
478.24k
ONVOOrganovo Holdings Inc
US$ 0.8499
(-33.08%)
50.72M
NVDANVIDIA Corporation
US$ 131.28
(3.67%)
332.37M
LCIDLucid Group Inc
US$ 2.255
(-13.60%)
160.81M
TRNRInteractive Strength Inc
US$ 1.2401
(30.58%)
158.83M
SMCISuper Micro Computer Inc
US$ 51.08
(12.17%)
144.51M
ENVBEnveric Biosciences Inc
US$ 2.27
(92.37%)
135.42M

VRT Discussion

投稿を表示