ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for alerts 登録してリアルタイムのアラート、カスタムポートフォリオ、市場の動きを入手してください。
Vertiv Holdings LLC

Vertiv Holdings LLC (VRT)

100.215
8.32
( 9.05% )
更新日時: 01:01:51

オプションコール

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
90.0010.6511.0010.1010.8255.30110.42 %6846800:56:38
91.009.7510.259.8310.005.59131.84 %257723:57:38
92.008.909.208.709.054.70117.50 %3625000:53:29
93.007.908.407.558.154.50147.54 %16516300:53:05
94.007.307.557.257.4254.67181.01 %12423423:47:00
95.006.556.806.406.6754.20190.91 %13830600:45:29
96.005.806.055.105.9252.94136.11 %30542000:27:13
97.004.755.454.755.103.47271.09 %4548200:00:38
98.004.554.754.344.653.03231.30 %5013200:53:35
99.003.954.254.004.103.06325.53 %6821201:00:56
100.003.453.603.503.5252.44230.19 %6971,04301:01:02
101.002.843.103.012.972.15250.00 %10941501:01:50
102.002.372.762.182.5651.66319.23 %8088200:54:31
103.001.952.332.102.141.57296.23 %6821100:59:30
104.001.771.961.751.8651.22230.19 %7528700:42:26
105.001.551.621.481.5851.13322.86 %3104,72000:58:24
106.001.251.351.251.300.92278.79 %15435501:00:07
107.001.021.191.001.1050.78354.55 %10538300:55:40
108.000.750.960.850.8550.62269.57 %18745800:53:45
109.000.620.880.720.750.55323.53 %3214600:46:37

リアルタイムのディスカッションと取引のアイデア: 当社の強力なプラットフォームで自信を持って取引できます。

オプションプット

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
90.000.450.540.500.495-1.81-78.35 %5781,36601:01:07
91.000.580.780.810.68-2.19-73.00 %1613900:09:43
92.000.690.830.800.76-2.26-73.86 %48340301:01:40
93.000.881.151.181.015-2.32-66.29 %35937900:21:06
94.001.071.521.321.295-2.46-65.08 %25228000:06:04
95.001.331.491.611.41-2.44-60.25 %2472,26300:51:41
96.001.541.951.961.745-3.58-64.62 %6917600:51:38
97.001.862.092.001.975-4.55-69.47 %11629623:47:17
98.002.242.452.602.345-3.22-55.33 %3198500:54:15
99.002.642.922.892.78-4.46-60.68 %16522200:59:32
100.003.153.353.403.25-4.80-58.54 %1861,17000:58:29
101.003.703.854.203.775-5.23-55.46 %616800:18:45
102.004.254.454.504.35-6.96-60.73 %133500:01:20
103.004.855.055.434.95-6.37-53.98 %11,92600:19:51
104.005.405.756.095.575-10.13-62.45 %270400:49:07
105.006.206.406.636.30-7.00-51.36 %5158300:39:09
106.006.957.257.377.10-8.28-52.91 %411923:30:38
107.007.757.958.457.85-4.80-36.23 %114400:32:47
108.008.358.809.538.575-5.02-34.50 %254800:32:23
109.009.359.659.959.50-9.27-48.23 %313723:40:30

ムーバー

すべて表示
  • 出来高
  • 値上がり率
  • 値下がり率
銘柄コード株価出来高
ENVBEnveric Biosciences Inc
US$ 2.6999
(128.81%)
105.21M
MULNMullen Automotive Inc
US$ 5.1408
(117.83%)
50.48M
TRNRInteractive Strength Inc
US$ 1.58
(66.37%)
135.91M
PRCHPorch Group Inc
US$ 5.28
(39.31%)
8.39M
SMCLGraniteShares 2X Long SMCI Daily ETF
US$ 35.01
(37.94%)
814.76k
VEROVenus Concept Inc
US$ 0.3171
(-41.28%)
1.17M
FLYWFlywire Corporation
US$ 10.615
(-39.82%)
12.82M
SNDKSanDisk Corporation
US$ 47.31
(-37.90%)
2.15M
RETOReTo Eco Solutions Inc
US$ 0.7326
(-32.17%)
2.03M
GERNGeron Corp
US$ 1.615
(-31.86%)
47.62M
TRNRInteractive Strength Inc
US$ 1.58
(66.37%)
134.29M
ENVBEnveric Biosciences Inc
US$ 2.6999
(128.81%)
104.14M
NVDANVIDIA Corporation
US$ 131.6914
(4.00%)
72.41M
LCIDLucid Group Inc
US$ 2.2799
(-12.65%)
67.68M
SMCISuper Micro Computer Inc
US$ 54.30
(19.24%)
65.82M

VRT Discussion

投稿を表示