ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for alerts 登録してリアルタイムのアラート、カスタムポートフォリオ、市場の動きを入手してください。
Vertiv Holdings LLC

Vertiv Holdings LLC (VRT)

91.90
0.88
(0.97%)
終了 2月26日 6:00AM
96.80
4.90
( 5.33% )
プレマーケット: 9:32PM

オプションコール

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
87.004.855.355.705.100.000.00 %05-
88.005.307.656.756.4752.2550.00 %379112025/2/26
89.004.157.206.125.6751.3728.84 %241352025/2/26
90.004.504.904.804.701.0829.03 %4531682025/2/26
91.003.754.354.244.050.6919.44 %90422025/2/26
92.002.904.354.003.6251.2746.52 %3401112025/2/26
93.002.653.353.053.000.4517.31 %1821362025/2/26
94.002.362.712.582.5350.3817.27 %200992025/2/26
95.001.231.761.481.495-0.37-20.00 %32322025/2/25
96.001.001.521.351.26-0.18-11.76 %14232025/2/25
97.000.871.190.831.03-0.28-25.23 %29232025/2/25
98.000.961.561.311.260.1815.93 %1051012025/2/26
99.000.540.890.790.7150.000.00 %0144-
100.000.370.690.400.53-0.27-40.30 %88442025/2/25
101.000.260.500.450.38-0.13-22.41 %44262025/2/25
102.000.251.250.520.750.048.33 %1118862025/2/26
103.000.430.520.530.4750.0510.42 %371912025/2/26
104.000.080.300.300.190.000.00 %0299-
105.000.160.260.240.21-0.01-4.00 %104,7582025/2/25
106.000.240.290.330.2650.1365.00 %1013212025/2/26

個人投資家向けのプロ仕様のツール。

オプションプット

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
87.001.391.701.281.545-0.43-25.15 %1112672025/2/26
88.002.022.812.202.4150.000.00 %01,086-
89.001.702.451.862.075-0.50-21.19 %1631412025/2/26
90.002.793.403.103.0950.000.00 %21,3782025/2/25
91.002.284.053.003.165-0.41-12.02 %891032025/2/26
92.002.903.603.063.25-0.68-18.18 %2443472025/2/26
93.004.605.204.104.900.000.00 %0391-
94.003.755.703.784.725-1.29-25.44 %2771702025/2/26
95.006.056.655.856.35-0.15-2.50 %12,3352025/2/25
96.006.707.306.457.000.000.00 %0208-
97.006.257.556.556.90-0.32-4.66 %1523752025/2/26
98.007.909.007.708.450.000.00 %01,000-
99.008.959.907.429.4250.000.00 %0219-
100.008.009.008.208.50-0.91-9.99 %1871,2942025/2/26
101.0010.7511.5510.5011.150.000.00 %0198-
102.009.6010.7511.4610.1750.393.52 %463092025/2/26
103.0010.8013.2511.8012.025-0.65-5.22 %2,5162,5672025/2/26
104.0012.2013.2516.2212.7253.1424.01 %297182025/2/26
105.0014.4515.5013.9214.9750.000.00 %0630-
106.0015.3016.4514.9315.8750.000.00 %0126-

ムーバー

すべて表示
  • 出来高
  • 値上がり率
  • 値下がり率
銘柄コード株価出来高
ENVBEnveric Biosciences Inc
US$ 3.30
(179.66%)
31.58M
QVCGBQVC Group Inc
US$ 11.60
(128.35%)
2.19M
PITAHeramba Electric PLC
US$ 0.6333
(71.63%)
16.64M
LSBKLake Shore Bancorp Inc
US$ 25.47
(59.11%)
9
BSBKBogota Financial Corporation
US$ 12.40
(56.57%)
264
ADVMAdverum Biotechnologies Inc
US$ 1.73
(-58.81%)
21
CSPICSP Inc
US$ 9.12
(-41.87%)
12
SRBKSR Bancorp Inc
US$ 7.01
(-41.83%)
11
BSMWInvesco BulletShares 2032 Municipal Bond ETF
US$ 15.01
(-40.48%)
1
CSBRChampions Oncology Inc
US$ 6.06
(-36.74%)
15
ENVBEnveric Biosciences Inc
US$ 3.31
(180.51%)
31.58M
HCTIHealthcare Triangle Inc
US$ 0.579
(52.37%)
17.75M
PITAHeramba Electric PLC
US$ 0.6333
(71.63%)
16.64M
ONVOOrganovo Holdings Inc
US$ 1.37
(7.87%)
9.65M
QVCGAQVC Group Inc
US$ 0.4006
(0.00%)
5.73M

VRT Discussion

投稿を表示