ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for charts 登録してリアルタイムのチャート、分析ツール、価格を入手してください。
Vertiv Holdings LLC

Vertiv Holdings LLC (VRT)

98.68
6.78
( 7.38% )
更新日時: 00:24:44

オプションコール

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
89.009.8510.5010.0910.1753.9764.87 %10220500:09:01
90.009.109.809.789.454.98103.75 %4546800:18:22
91.008.158.709.838.4255.59131.84 %257723:57:38
92.007.208.558.757.8754.75118.75 %3325000:03:27
93.006.357.406.856.8753.80124.59 %16016300:11:59
94.005.906.407.256.154.67181.01 %12423423:47:00
95.005.106.005.875.553.67166.82 %12630600:20:33
96.004.155.054.804.602.64122.22 %29542000:10:18
97.004.054.454.754.253.47271.09 %4548200:00:38
98.003.404.854.414.1253.10236.64 %4013200:01:14
99.002.853.403.503.1252.56272.34 %3421200:20:09
100.002.592.942.702.7651.64154.72 %6421,04300:23:10
101.002.202.562.392.381.53177.91 %8541500:21:25
102.001.862.252.002.0551.48284.62 %5688200:23:12
103.001.381.931.801.6551.27239.62 %6221100:22:10
104.001.331.611.661.471.13213.21 %7228700:19:17
105.000.991.341.291.1650.94268.57 %2744,72000:24:05
106.000.911.141.061.0250.73221.21 %15035500:22:11
107.000.721.101.000.910.78354.55 %9638300:19:17
108.000.630.860.740.7450.51221.74 %18445800:17:12

リアルタイムのディスカッションと取引のアイデア: 当社の強力なプラットフォームで自信を持って取引できます。

オプションプット

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
89.000.440.560.450.50-1.41-75.81 %4117600:17:33
90.000.560.720.650.64-1.66-71.86 %5661,36600:21:18
91.000.591.100.810.845-2.19-73.00 %1613900:09:43
92.000.881.080.850.98-2.21-72.22 %25640300:19:40
93.000.811.391.181.10-2.32-66.29 %35937900:21:06
94.001.311.581.321.445-2.46-65.08 %25228000:06:04
95.001.652.081.791.865-2.26-55.80 %2362,26300:24:03
96.002.042.452.112.245-3.43-61.91 %5517600:21:06
97.002.252.852.002.55-4.55-69.47 %11629623:47:17
98.002.813.153.252.98-2.57-44.16 %2198500:09:37
99.003.404.103.703.75-3.65-49.66 %15422200:06:29
100.003.904.203.884.05-4.32-52.68 %1841,17000:17:07
101.004.504.854.204.675-5.23-55.46 %616800:18:45
102.005.155.504.505.325-6.96-60.73 %133500:01:20
103.005.806.605.436.20-6.37-53.98 %11,92600:19:51
104.006.257.456.726.85-9.50-58.57 %170423:40:15
105.007.307.707.737.50-5.90-43.29 %5058300:09:08
106.008.058.607.378.325-8.28-52.91 %411923:30:38
107.008.859.4013.259.1250.000.00 %0144-
108.009.7510.308.0010.025-6.55-45.02 %154823:53:02

ムーバー

すべて表示
  • 出来高
  • 値上がり率
  • 値下がり率
銘柄コード株価出来高
ENVBEnveric Biosciences Inc
US$ 2.94
(149.15%)
94.35M
QVCGBQVC Group Inc
US$ 11.46
(125.59%)
3.82M
TRNRInteractive Strength Inc
US$ 1.88
(97.96%)
113.66M
PITAHeramba Electric PLC
US$ 0.5913
(60.24%)
46.35M
MULNMullen Automotive Inc
US$ 3.7132
(57.34%)
30.85M
FLYWFlywire Corporation
US$ 10.445
(-40.79%)
9.34M
VEROVenus Concept Inc
US$ 0.3355
(-37.87%)
967.01k
SNDKSanDisk Corporation
US$ 48.53
(-36.30%)
1.52M
ILAGIntelligent Living Application Group Inc
US$ 0.55
(-32.93%)
259.64k
GERNGeron Corp
US$ 1.635
(-31.01%)
36.03M
TRNRInteractive Strength Inc
US$ 1.88
(97.96%)
113.66M
ENVBEnveric Biosciences Inc
US$ 2.94
(149.15%)
94.35M
NVDANVIDIA Corporation
US$ 130.885
(3.36%)
49.07M
HCTIHealthcare Triangle Inc
US$ 0.4661
(22.66%)
47.23M
SMCISuper Micro Computer Inc
US$ 54.96
(20.69%)
46.91M

VRT Discussion

投稿を表示