ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for default 登録して無料でリアルタイムの株価、インタラクティブチャート、ライブオプションフローなどを入手してください。
Valero Energy Corporation

Valero Energy Corporation (VLO)

138.33
3.02
( 2.23% )
更新日時: 00:37:47

オプションコール

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
128.008.9512.059.9010.500.000.00 %02-
129.008.7010.806.859.750.000.00 %09-
130.008.358.959.028.652.9247.87 %450100:32:16
131.007.308.208.247.752.3439.66 %182500:05:52
132.006.556.856.416.702.2353.35 %13400:13:32
133.005.456.003.655.725-0.09-2.41 %13923:31:18
134.004.705.553.235.1250.030.94 %212423:31:08
135.004.004.354.504.1752.0080.00 %10687300:25:10
136.003.003.603.803.301.8594.87 %614500:05:36
137.002.703.452.453.0750.8553.12 %1217200:15:20
138.002.172.342.062.2550.8266.13 %1623100:32:05
139.001.691.821.831.7550.8484.85 %1146900:26:30
140.001.281.391.401.3350.74112.12 %11870900:35:16
141.000.941.051.150.9950.62116.98 %5017800:28:03
142.000.680.780.850.730.46117.95 %1623500:28:03
143.000.490.580.580.5350.29100.00 %3372100:19:41
144.000.360.430.450.3950.28164.71 %158100:36:51
145.000.250.320.270.2850.1058.82 %341,08500:08:23
146.000.170.250.230.210.17283.33 %139100:28:37
147.000.110.190.140.150.0216.67 %201800:18:21

リアルタイムのディスカッションと取引のアイデア: 当社の強力なプラットフォームで自信を持って取引できます。

オプションプット

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
128.000.060.140.080.10-0.24-75.00 %3812,89100:24:57
129.000.080.140.490.110.000.00 %0153-
130.000.140.170.140.155-0.40-74.07 %31776000:22:55
131.000.180.240.750.210.000.00 %0205-
132.000.250.310.290.28-0.71-71.00 %1410900:12:06
133.000.360.440.450.40-0.75-62.50 %197600:16:44
134.000.520.600.480.56-1.05-68.63 %265600:28:37
135.000.730.800.800.765-1.19-59.80 %3829700:05:10
136.000.991.090.901.04-1.71-65.52 %812800:27:43
137.001.321.441.371.38-1.83-57.19 %23200:09:16
138.001.711.873.651.790.000.00 %0152-
139.002.192.382.152.285-3.25-60.19 %113100:35:37
140.002.462.972.872.715-2.28-44.27 %51,24100:37:22
141.003.453.654.603.550.9024.32 %2011023:53:29
142.004.154.503.954.325-4.35-52.41 %112400:27:33
143.004.855.204.005.0250.000.00 %06-
144.004.956.457.905.700.000.00 %00-
145.006.557.059.806.800.000.00 %03-
146.006.209.259.007.7250.000.00 %00-
147.007.4010.000.008.700.000.00 %00-

ムーバー

すべて表示
  • 出来高
  • 値上がり率
  • 値下がり率
銘柄コード株価出来高
KWEKWESST Micro Systems Inc
US$ 1.01
(116.27%)
149.56M
ABVCABVC BioPharma Inc
US$ 0.81165
(77.80%)
4.56M
ALLOAllogene Therapeutics Inc
US$ 3.22
(57.84%)
35.05M
STAIScanTech AI Systems Inc
US$ 3.1211
(52.25%)
39.19M
PRPHProPhase Labs Inc
US$ 0.4892
(50.52%)
104.53M
SEPNSepterna Inc
US$ 4.59
(-64.58%)
2.67M
BPTHBio Path Holdings Inc
US$ 0.269106
(-57.50%)
2.67M
PTPIPetros Pharmaceuticals Inc
US$ 0.1333
(-54.51%)
13.55M
RSLSReShape Lifesciences Inc
US$ 1.07
(-54.08%)
3.7M
LGMKLogicMark Inc
US$ 0.3132
(-46.80%)
2.92M
ADTXAditxt Inc
US$ 0.0796
(13.71%)
264.64M
KWEKWESST Micro Systems Inc
US$ 1.02
(118.42%)
149.65M
PRPHProPhase Labs Inc
US$ 0.4969
(52.89%)
104.18M
INTCIntel Corporation
US$ 25.99
(10.13%)
68.47M
DGLYDigital Ally Inc
US$ 0.0802
(4.56%)
49.66M

VLO Discussion

投稿を表示

最近閲覧した銘柄

Delayed Upgrade Clock