ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for default 登録して無料でリアルタイムの株価、インタラクティブチャート、ライブオプションフローなどを入手してください。
Valero Energy Corporation

Valero Energy Corporation (VLO)

137.855
2.55
( 1.88% )
更新日時: 00:15:28

オプションコール

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
128.008.8012.159.9010.4750.000.00 %02-
129.008.4510.356.859.400.000.00 %09-
130.007.558.756.528.150.426.89 %150123:42:30
131.006.707.558.247.1252.3439.66 %182500:05:52
132.005.906.556.416.2252.2353.35 %13400:13:32
133.005.106.503.655.80-0.09-2.41 %13923:31:18
134.004.405.603.235.000.030.94 %212423:31:08
135.003.254.704.513.9752.0180.40 %10487300:05:51
136.002.984.003.803.491.8594.87 %614500:05:36
137.002.362.672.452.5150.8553.12 %1217200:15:20
138.001.892.122.262.0051.0282.26 %823100:04:19
139.001.451.651.791.550.8080.81 %1076900:12:57
140.001.091.251.341.170.68103.03 %10470900:12:06
141.000.810.941.030.8750.5094.34 %4117800:04:01
142.000.580.700.660.640.2769.23 %1323500:01:25
143.000.410.510.630.460.34117.24 %2972100:05:37
144.000.290.370.490.330.32188.24 %148100:05:58
145.000.200.280.270.240.1058.82 %341,08500:08:23
146.000.130.210.120.170.06100.00 %99123:56:12
147.000.110.170.150.140.0325.00 %181800:05:16

個人投資家向けのプロ仕様のツール。

オプションプット

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
128.000.080.140.090.11-0.23-71.88 %612,89100:08:22
129.000.120.160.490.140.000.00 %0153-
130.000.160.210.140.185-0.40-74.07 %1776000:06:18
131.000.230.300.750.2650.000.00 %0205-
132.000.330.400.290.365-0.71-71.00 %1410900:12:06
133.000.440.550.430.495-0.77-64.17 %137600:03:58
134.000.610.740.930.675-0.60-39.22 %155623:36:48
135.000.850.990.800.92-1.19-59.80 %3829700:05:10
136.001.151.311.201.23-1.41-54.02 %412800:11:47
137.001.491.701.371.595-1.83-57.19 %23200:09:16
138.001.932.173.652.050.000.00 %0152-
139.002.482.955.402.7150.000.00 %031-
140.002.993.454.003.22-1.15-22.33 %11,24123:36:08
141.003.804.104.603.950.9024.32 %2011023:53:29
142.003.704.958.304.3250.000.00 %024-
143.004.455.854.005.150.000.00 %06-
144.005.306.757.906.0250.000.00 %00-
145.006.708.209.807.450.000.00 %03-
146.007.209.459.008.3250.000.00 %00-
147.008.1510.450.009.300.000.00 %00-

ムーバー

すべて表示
  • 出来高
  • 値上がり率
  • 値下がり率
銘柄コード株価出来高
KWEKWESST Micro Systems Inc
US$ 0.9894
(111.86%)
124.92M
PRPHProPhase Labs Inc
US$ 0.5456
(67.88%)
70.88M
STAIScanTech AI Systems Inc
US$ 3.3704
(64.41%)
30.07M
SLDBSolid Biosciences Inc
US$ 6.09
(51.12%)
46.41M
ALLOAllogene Therapeutics Inc
US$ 2.9911
(46.62%)
13.64M
SEPNSepterna Inc
US$ 4.63
(-64.27%)
2.22M
PTPIPetros Pharmaceuticals Inc
US$ 0.13
(-55.63%)
11.59M
BPTHBio Path Holdings Inc
US$ 0.2811
(-55.61%)
2.4M
INLFINLIF Limited
US$ 7.4302
(-54.50%)
585.73k
RSLSReShape Lifesciences Inc
US$ 1.1306
(-51.48%)
3.42M
ADTXAditxt Inc
US$ 0.0782
(11.71%)
252.4M
KWEKWESST Micro Systems Inc
US$ 1.00
(114.13%)
124.85M
PRPHProPhase Labs Inc
US$ 0.5402
(66.22%)
70.69M
DGLYDigital Ally Inc
US$ 0.080004
(4.31%)
46.47M
INTCIntel Corporation
US$ 25.945
(9.94%)
46.23M

VLO Discussion

投稿を表示

最近閲覧した銘柄

Delayed Upgrade Clock