ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for alerts 登録してリアルタイムのアラート、カスタムポートフォリオ、市場の動きを入手してください。
Valero Energy Corporation

Valero Energy Corporation (VLO)

136.70
1.39
( 1.03% )
更新日時: 23:52:18

オプションコール

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
127.007.8510.450.009.150.000.00 %00-
128.007.609.559.908.5750.000.00 %02-
129.007.059.656.858.350.000.00 %09-
130.006.757.156.526.950.426.89 %150123:42:30
131.005.456.555.606.00-0.30-5.08 %152523:45:35
132.005.106.154.185.6250.000.00 %034-
133.004.254.753.654.50-0.09-2.41 %13923:31:18
134.003.553.853.233.700.030.94 %212423:31:08
135.002.803.403.303.100.8032.00 %187323:38:56
136.002.272.722.542.4950.5930.26 %514523:39:00
137.001.782.061.891.920.2918.13 %217223:40:57
138.001.381.601.471.490.2318.55 %523123:49:14
139.001.031.181.011.1050.022.02 %56923:44:37
140.000.740.860.750.800.0913.64 %3970923:48:09
141.000.540.640.560.590.035.66 %2717823:49:30
142.000.380.510.380.445-0.01-2.56 %923523:47:52
143.000.260.340.250.30-0.04-13.79 %372123:44:13
144.000.190.260.220.2250.0529.41 %78123:35:51
145.000.130.190.130.16-0.04-23.53 %231,08523:52:20
146.000.070.180.080.1250.0233.33 %79123:46:09

リアルタイムのストリーミング引用、アイデア、ライブディスカッションのハブ

オプションプット

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
127.000.090.160.230.1250.000.00 %039-
128.000.140.160.150.15-0.17-53.12 %112,89123:51:15
129.000.180.230.490.2050.000.00 %0153-
130.000.250.310.400.28-0.14-25.93 %1076023:30:22
131.000.350.430.750.390.000.00 %0205-
132.000.460.591.000.5250.000.00 %0109-
133.000.650.811.200.730.000.00 %076-
134.000.901.060.930.98-0.60-39.22 %155623:36:48
135.001.211.381.221.295-0.77-38.69 %1729723:40:07
136.001.591.842.611.7150.000.00 %0128-
137.002.042.302.532.17-0.67-20.94 %13223:42:40
138.002.472.963.652.7150.000.00 %0152-
139.002.653.605.403.1250.000.00 %031-
140.003.904.254.004.075-1.15-22.33 %11,24123:36:08
141.004.705.053.704.8750.000.00 %0110-
142.005.505.908.305.700.000.00 %024-
143.006.357.254.006.800.000.00 %06-
144.006.509.007.907.750.000.00 %00-
145.007.859.859.808.850.000.00 %03-
146.008.6010.959.009.7750.000.00 %00-

ムーバー

すべて表示
  • 出来高
  • 値上がり率
  • 値下がり率
銘柄コード株価出来高
KWEKWESST Micro Systems Inc
US$ 1.16
(148.39%)
58.91M
SLDBSolid Biosciences Inc
US$ 6.9299
(71.96%)
37.28M
HCTIHealthcare Triangle Inc
US$ 0.75
(56.61%)
38.07M
PRFXPainReform Ltd
US$ 4.3338
(53.68%)
18.08M
EFOIEnergy Focus Inc
US$ 1.83
(41.86%)
19.86M
SEPNSepterna Inc
US$ 4.58
(-64.66%)
888.14k
BPTHBio Path Holdings Inc
US$ 0.28981
(-54.23%)
1.44M
RSLSReShape Lifesciences Inc
US$ 1.11
(-52.36%)
2.64M
PTPIPetros Pharmaceuticals Inc
US$ 0.143
(-51.19%)
5.19M
LGMKLogicMark Inc
US$ 0.2957
(-49.77%)
765.63k
ADTXAditxt Inc
US$ 0.0844
(20.57%)
217.18M
KWEKWESST Micro Systems Inc
US$ 0.7988
(71.05%)
58.7M
HCTIHealthcare Triangle Inc
US$ 0.75
(56.61%)
37.54M
SLDBSolid Biosciences Inc
US$ 6.9299
(71.96%)
36.37M
DGLYDigital Ally Inc
US$ 0.076899
(0.26%)
32.55M

VLO Discussion

投稿を表示