ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for discussion 登録して、同じ考えを持つ投資家と議論するためのアクティブなフォーラムで相互作用するためのアクティブなフォーラムに参加してください。
Valero Energy Corporation

Valero Energy Corporation (VLO)

138.14
2.83
( 2.09% )
更新日時: 00:17:06

オプションコール

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
128.008.8512.159.9010.500.000.00 %02-
129.008.4510.356.859.400.000.00 %09-
130.007.958.706.528.3250.426.89 %150123:42:30
131.006.958.308.247.6252.3439.66 %182500:05:52
132.006.406.906.416.652.2353.35 %13400:13:32
133.005.005.853.655.425-0.09-2.41 %13923:31:18
134.004.155.403.234.7750.030.94 %212423:31:08
135.003.904.454.514.1752.0180.40 %10487300:05:51
136.003.253.503.803.3751.8594.87 %614500:05:36
137.002.522.962.452.740.8553.12 %1217200:15:20
138.002.052.242.092.1450.8568.55 %923100:15:59
139.001.581.751.791.6650.8080.81 %1076900:12:57
140.001.211.341.341.2750.68103.03 %10470900:12:06
141.000.911.021.030.9650.5094.34 %4117800:04:01
142.000.670.770.660.720.2769.23 %1323500:01:25
143.000.460.570.630.5150.34117.24 %2972100:05:37
144.000.340.420.490.380.32188.24 %148100:05:58
145.000.230.320.270.2750.1058.82 %341,08500:08:23
146.000.150.240.120.1950.06100.00 %99123:56:12
147.000.110.150.150.130.0325.00 %181800:05:16

リアルタイムのディスカッションと取引のアイデア: 当社の強力なプラットフォームで自信を持って取引できます。

オプションプット

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
128.000.070.120.090.095-0.23-71.88 %662,89100:15:53
129.000.080.140.490.110.000.00 %0153-
130.000.140.180.140.16-0.40-74.07 %1776000:06:18
131.000.200.260.750.230.000.00 %0205-
132.000.290.360.290.325-0.71-71.00 %1410900:12:06
133.000.410.490.450.45-0.75-62.50 %197600:16:44
134.000.580.670.930.625-0.60-39.22 %155623:36:48
135.000.810.900.800.855-1.19-59.80 %3829700:05:10
136.001.091.191.201.14-1.41-54.02 %412800:11:47
137.001.431.571.371.50-1.83-57.19 %23200:09:16
138.001.852.023.651.9350.000.00 %0152-
139.002.312.792.592.55-2.81-52.04 %103100:15:46
140.002.863.754.003.305-1.15-22.33 %11,24123:36:08
141.003.003.854.603.4250.9024.32 %2011023:53:29
142.004.354.958.304.650.000.00 %024-
143.005.155.454.005.300.000.00 %06-
144.005.156.907.906.0250.000.00 %00-
145.006.708.159.807.4250.000.00 %03-
146.007.209.459.008.3250.000.00 %00-
147.008.1510.300.009.2250.000.00 %00-

ムーバー

すべて表示
  • 出来高
  • 値上がり率
  • 値下がり率
銘柄コード株価出来高
KWEKWESST Micro Systems Inc
US$ 0.9894
(111.86%)
124.92M
PRPHProPhase Labs Inc
US$ 0.5456
(67.88%)
70.88M
STAIScanTech AI Systems Inc
US$ 3.3704
(64.41%)
30.07M
SLDBSolid Biosciences Inc
US$ 6.09
(51.12%)
46.41M
ALLOAllogene Therapeutics Inc
US$ 2.9911
(46.62%)
13.64M
SEPNSepterna Inc
US$ 4.63
(-64.27%)
2.22M
PTPIPetros Pharmaceuticals Inc
US$ 0.13
(-55.63%)
11.59M
BPTHBio Path Holdings Inc
US$ 0.2811
(-55.61%)
2.4M
INLFINLIF Limited
US$ 7.4302
(-54.50%)
585.73k
RSLSReShape Lifesciences Inc
US$ 1.1306
(-51.48%)
3.42M
ADTXAditxt Inc
US$ 0.0782
(11.71%)
252.4M
KWEKWESST Micro Systems Inc
US$ 1.00
(114.13%)
124.85M
PRPHProPhase Labs Inc
US$ 0.5402
(66.22%)
70.69M
DGLYDigital Ally Inc
US$ 0.080004
(4.31%)
46.47M
INTCIntel Corporation
US$ 25.945
(9.94%)
46.23M

VLO Discussion

投稿を表示

最近閲覧した銘柄

Delayed Upgrade Clock