VF VFC - オプションチェーン | ADVFN

US Dollar vs Yen

ブラジル証券取引所、NASDAQ、NYSE、AMEX、LSEなどの主要取引所からの複数のリアルタイム株価を監視します。

登録

ホーム
投資
株式
アメリカ
NYSE
VF Corporation (VFC)
VF Corporation (VFC) オプション

VF Corporation (VFC)

20.56

-2.89

(-12.32%)

終値： 3月7日 6:00AM

20.74

0.18

( 0.88% )

取引時間後: 7:31AM

VFC ライブオプションフロー

オプションコール

行使価格	買値	売値	前回の価格	中間価格	前日比	前日比 %	出来高	建玉	最終取引
15.50	4.95	7.00	0.00	5.975	0.00	0.00 %	0	0	-
16.00	4.45	5.30	6.26	4.875	0.11	1.79 %	1	6	2025/3/07
16.50	2.36	4.50	5.84	3.43	0.00	0.00 %	1	0	2025/3/07
17.00	2.25	4.20	5.91	3.225	0.00	0.00 %	0	2	-
17.50	1.73	4.35	4.80	3.04	0.00	0.00 %	0	3	-
18.00	1.87	4.55	0.00	3.21	0.00	0.00 %	0	0	-
18.50	1.46	3.00	6.40	2.23	0.00	0.00 %	0	9	-
19.00	1.05	2.73	5.78	1.89	0.00	0.00 %	0	4	-
19.50	0.76	1.44	0.00	1.10	0.00	0.00 %	0	0	-
20.00	0.73	0.91	1.57	0.82	-1.34	-46.05 %	20	6	2025/3/07
20.50	0.21	0.66	0.66	0.435	0.00	0.00 %	40	0	2025/3/07
21.00	0.17	0.34	0.47	0.255	-1.90	-80.17 %	11	10	2025/3/07
21.50	0.02	0.20	0.31	0.11	-2.39	-88.52 %	87	2	2025/3/07
22.00	0.05	0.11	0.15	0.08	-1.46	-90.68 %	393	95	2025/3/07
22.50	0.04	0.47	0.07	0.255	-1.09	-93.97 %	67	101	2025/3/07
23.00	0.01	0.49	0.02	0.25	-0.85	-97.70 %	445	1,305	2025/3/07
23.50	0.01	0.41	0.02	0.21	-0.55	-96.49 %	425	807	2025/3/07
24.00	0.01	0.10	0.03	0.055	-0.37	-92.50 %	876	774	2025/3/07
24.50	0.01	0.08	0.03	0.045	-0.22	-88.00 %	323	652	2025/3/07
25.00	0.01	0.17	0.01	0.09	-0.16	-94.12 %	58	2,090	2025/3/07

リアルタイムのディスカッションと取引のアイデア: 当社の強力なプラットフォームで自信を持って取引できます。

プレミアム

オプションプット

行使価格	買値	売値	前回の価格	中間価格	前日比	前日比 %	出来高	建玉	最終取引
15.50	0.00	0.20	0.11	0.11	0.00	0.00 %	2	0	2025/3/07
16.00	0.00	1.27	0.00	0.00	0.00	0.00 %	0	0	-
16.50	0.00	1.27	0.00	0.00	0.00	0.00 %	0	0	-
17.00	0.00	1.28	0.00	0.00	0.00	0.00 %	0	0	-
17.50	0.01	1.27	0.01	0.64	0.00	0.00 %	0	32	-
18.00	0.01	0.33	0.01	0.17	0.00	0.00 %	0	132	-
18.50	0.01	1.45	0.01	0.73	0.00	0.00 %	0	1	-
19.00	0.02	1.51	0.02	0.765	0.00	0.00 %	0	21	-
19.50	0.10	0.27	0.05	0.185	0.02	66.67 %	1	2	2025/3/07
20.00	0.16	0.39	0.13	0.275	0.07	116.67 %	60	26	2025/3/07
20.50	0.20	0.50	0.33	0.35	0.26	371.43 %	6	7	2025/3/07
21.00	0.39	0.89	0.45	0.64	0.37	462.50 %	153	106	2025/3/07
21.50	0.38	1.27	0.65	0.825	0.44	209.52 %	11	269	2025/3/07
22.00	1.08	1.71	0.62	1.395	0.39	169.57 %	4	157	2025/3/07
22.50	1.79	2.25	1.74	2.02	1.42	443.75 %	505	3,051	2025/3/07
23.00	2.32	2.83	2.08	2.575	1.59	324.49 %	582	678	2025/3/07
23.50	2.78	3.10	2.96	2.94	2.22	300.00 %	6	448	2025/3/07
24.00	2.37	4.50	3.21	3.435	2.12	194.50 %	9	1,942	2025/3/07
24.50	3.85	4.05	1.16	3.95	-0.16	-12.12 %	1	401	2025/3/06
25.00	4.35	4.55	4.17	4.45	2.40	135.59 %	342	522	2025/3/07

出来高
値上がり率
値下がり率

銘柄コード	株価	出来高
PSTVPlus Therapeutics Inc	US$ 2.16 (50.00%)	30.41M
PEVPhoenix Motor Inc	US$ 0.51 (49.96%)	15.21M
FAMIFarmmi Inc	US$ 0.319 (39.55%)	9.82M
SUNESUNation Energy Inc	US$ 0.245 (38.34%)	3.66M
APYXApyx Medical Corporation	US$ 1.60 (35.59%)	521
LUNRIntuitive Machines Inc	US$ 7.9099 (-29.75%)	9.94M
GVVisionary Holdings Inc	US$ 4.19 (-14.31%)	1.14M
SERVServe Robotics Inc	US$ 7.01 (-11.49%)	554.33k
AVSDirexion Daily AVGO Bear 1X Shares	US$ 19.80 (-10.73%)	148.38k
SCNXScienture Holdings Inc	US$ 2.16 (-10.37%)	304.02k
PSTVPlus Therapeutics Inc	US$ 2.16 (50.00%)	30.41M
PEVPhoenix Motor Inc	US$ 0.51 (49.96%)	15.21M
LUNRIntuitive Machines Inc	US$ 7.9099 (-29.75%)	9.94M
FAMIFarmmi Inc	US$ 0.319 (39.55%)	9.82M
AGMHAGM Group Holdings Inc	US$ 0.2461 (14.47%)	8.86M

Biotechotcguy

Biotechotcguy 12月前

Holy shiat these prices are a gift.

Biotechotcguy

Biotechotcguy 1年前

Biotechotcguy

Biotechotcguy 1年前

It’s possible IMO

Biotechotcguy

Biotechotcguy 1年前

Been accumulating slowly here almost weekly. Once it hit $14 it was time…. This is my long term investment.

Philosophical Trader

Philosophical Trader 1年前

With Bracken Darrell on board, this is a buy.

weedtrader420

weedtrader420 4年前

weedtrader420

weedtrader420 4年前

VFC $125 TARGET PRICE WOOHOOOOOOOOOOOOOOO

TFMG

$VFC Bullish Upside Targets

VFC staging a nice recovery and trading within a well
respected Fibonacci channel.
RSI in bullish uptrend and crossed mid-point.
MACD & Histogram bullish cross above Zero-line.
Upside target $67-$70.
PLEASE GIVE US A LIKE IF YOU FIND OUR CONTENT HELPFUL, THANK YOU.

whytestocks

whytestocks 6年前

News: $VFC VF Corporation Completes Separation of Kontoor Brands, Inc.

VF Corporation (NYSE:VFC), a global leader in branded lifestyle apparel, footwear and accessories, announced today that it has completed the previously announced separation of VF’s Jeanswear organization into an independent, publicly traded company. The new company, named Kontoor Bran...

Got this from https://marketwirenews.com/news-releases/vf-corporation-completes-separation-of-kontoor-brands-inc--8233838.html

ValueInvestor15

ValueInvestor15 8年前

Fundamental analysis implies VF Corp $VFC is 12% overvalued before earnings Friday:

Fair Value Source

Trueheart

Trueheart 10年前

Started looking at the company today.

Trueheart

stocktrademan

stocktrademan 10年前

$VFC DD Notes ~ http://www.ddnotesmaker.com/VFC

bullish
quick trade
long term trend fine

$VFC recent news/filings

## source: finance.yahoo.com

Wed, 17 Dec 2014 17:37:03 GMT ~ Lululemon’s E-Commerce Sales: Key Initiatives And Prospects

read full: http://finance.yahoo.com/news/lululemon-e-commerce-sales-key-173703476.html
*********************************************************

Wed, 17 Dec 2014 17:00:02 GMT ~ The Pros And Cons Of Owning Under Armour Stock

read full: http://finance.yahoo.com/news/pros-cons-owning-under-armour-170002995.html
*********************************************************

Tue, 16 Dec 2014 19:37:09 GMT ~ Why Lululemon Is Looking At A Global Store Footprint

read full: http://finance.yahoo.com/news/why-lululemon-looking-global-store-193709512.html
*********************************************************

Tue, 16 Dec 2014 17:37:54 GMT ~ Why Lululemon’s Distribution Channels Are A Competitive Advantage

read full: http://finance.yahoo.com/news/why-lululemon-distribution-channels-competitive-173754450.html
*********************************************************

Tue, 16 Dec 2014 15:37:53 GMT ~ Lululemon Supplier, Manufacturer, And Distribution Overview

read full: http://finance.yahoo.com/news/lululemon-supplier-manufacturer-distribution-overview-153753858.html
*********************************************************

$VFC charts

basic chart ## source: stockcharts.com

basic chart ## source: stockscores.com

big daily chart ## source: stockcharts.com

big weekly chart ## source: stockcharts.com

$VFC company information

## source: otcmarkets.com

Link: http://www.otcmarkets.com/stock/VFC/company-info
Ticker: $VFC
OTC Market Place: Not Available
CIK code: 0000103379
Company name: V.F. Corp.
Incorporated In: PA, USA

$VFC share structure

## source: otcmarkets.com

Market Value: $32,230,627,361 a/o Dec 24, 2014
Shares Outstanding: 431,872,268 a/o Oct 25, 2014
Float: Not Available
Authorized Shares: Not Available
Par Value: No Par Value
$VFC extra dd links

Company name: V.F. Corp.
## STOCK DETAILS ##
After Hours Quote (nasdaq.com): http://www.nasdaq.com/symbol/VFC/after-hours
Option Chain (nasdaq.com): http://www.nasdaq.com/symbol/VFC/option-chain
Historical Prices (yahoo.com): http://finance.yahoo.com/q/hp?s=VFC+Historical+Prices
Company Profile (yahoo.com): http://finance.yahoo.com/q/pr?s=VFC+Profile
Industry (yahoo.com): http://finance.yahoo.com/q/in?s=VFC+Industry

## COMPANY NEWS ##
Market Stream (nasdaq.com): http://www.nasdaq.com/symbol/VFC/stream
Latest news (otcmarkets.com): http://www.otcmarkets.com/stock/VFC/news - http://finance.yahoo.com/q/h?s=VFC+Headlines

## STOCK ANALYSIS ##
Analyst Research (nasdaq.com): http://www.nasdaq.com/symbol/VFC/analyst-research
Guru Analysis (nasdaq.com): http://www.nasdaq.com/symbol/VFC/guru-analysis
Stock Report (nasdaq.com): http://www.nasdaq.com/symbol/VFC/stock-report
Competitors (nasdaq.com): http://www.nasdaq.com/symbol/VFC/competitors
Stock Consultant (nasdaq.com): http://www.nasdaq.com/symbol/VFC/stock-consultant
Stock Comparison (nasdaq.com): http://www.nasdaq.com/symbol/VFC/stock-comparison
Investopedia (investopedia.com): http://www.investopedia.com/markets/stocks/VFC/?wa=0
Research Reports (otcmarkets.com): http://www.otcmarkets.com/stock/VFC/research
Basic Tech. Analysis (yahoo.com): http://finance.yahoo.com/q/ta?s=VFC+Basic+Tech.+Analysis
Barchart (barchart.com): http://www.barchart.com/quotes/stocks/VFC
DTCC (dtcc.com): http://search2.dtcc.com/?q=V.F.+Corp.&x=10&y=8&sp_p=all&sp_f=ISO-8859-1
Spoke company information (spoke.com): http://www.spoke.com/search?utf8=%E2%9C%93&q=V.F.+Corp.
Corporation WIKI (corporationwiki.com): http://www.corporationwiki.com/search/results?term=V.F.+Corp.&x=0&y=0

## FUNDAMENTALS ##
Call Transcripts (nasdaq.com): http://www.nasdaq.com/symbol/VFC/call-transcripts
Annual Report (companyspotlight.com): http://www.companyspotlight.com/library/companies/keyword/VFC
Income Statement (nasdaq.com): http://www.nasdaq.com/symbol/VFC/financials?query=income-statement
Revenue/EPS (nasdaq.com): http://www.nasdaq.com/symbol/VFC/revenue-eps
SEC Filings (nasdaq.com): http://www.nasdaq.com/symbol/VFC/sec-filings
Edgar filings (sec.gov): http://www.sec.gov/cgi-bin/browse-edgar?action=getcompany&CIK=0000103379&owner=exclude&count=40
Latest filings (otcmarkets.com): http://www.otcmarkets.com/stock/VFC/filings
Latest financials (otcmarkets.com): http://www.otcmarkets.com/stock/VFC/financials
Short Interest (nasdaq.com): http://www.nasdaq.com/symbol/VFC/short-interest
Dividend History (nasdaq.com): http://www.nasdaq.com/symbol/VFC/dividend-history
RegSho (regsho.com): http://www.regsho.com/tools/symbol_stats.php?sym=VFC&search=search
OTC Short Report (otcshortreport.com): http://otcshortreport.com/index.php?index=VFC
Short Sales (otcmarkets.com): http://www.otcmarkets.com/stock/VFC/short-sales
Key Statistics (yahoo.com): http://finance.yahoo.com/q/ks?s=VFC+Key+Statistics
Insider Roster (yahoo.com): http://finance.yahoo.com/q/ir?s=VFC+Insider+Roster
Income Statement (yahoo.com): http://finance.yahoo.com/q/is?s=VFC
Balance Sheet (yahoo.com): http://finance.yahoo.com/q/bs?s=VFC
Cash Flow (yahoo.com): http://finance.yahoo.com/q/cf?s=VFC+Cash+Flow&annual

## HOLDINGS ##
Major holdings (cnbc.com): http://data.cnbc.com/quotes/VFC/tab/8.1
Insider transactions (yahoo.com): http://finance.yahoo.com/q/it?s=VFC+Insider+Transactions
Insider transactions (secform4.com): http://www.secform4.com/insider-trading/VFC.htm
Insider transactions (insidercrow.com): http://www.insidercow.com/history/company.jsp?company=VFC
Ownership Summary (nasdaq.com): http://www.nasdaq.com/symbol/VFC/ownership-summary
Institutional Holdings (nasdaq.com): http://www.nasdaq.com/symbol/VFC/institutional-holdings
Insiders (SEC Form 4) (nasdaq.com): http://www.nasdaq.com/symbol/VFC/insider-trades
Insider Disclosure (otcmarkets.com): http://www.otcmarkets.com/stock/VFC/insider-transactions

## SOCIAL MEDIA AND OTHER VARIOUS SOURCES ##
PST (pennystocktweets.com): http://www.pennystocktweets.com/stocks/profile/VFC
Market Watch (marketwatch.com): http://www.marketwatch.com/investing/stock/VFC
Bloomberg (bloomberg.com): http://www.bloomberg.com/quote/VFC:US
Morningstar (morningstar.com): http://quotes.morningstar.com/stock/s?t=VFC
Bussinessweek (businessweek.com): http://investing.businessweek.com/research/stocks/snapshot/snapshot_article.asp?ticker=VFC

$VFC DD Notes ~ http://www.ddnotesmaker.com/VFC

zadmat

zadmat 11年前

Yeah I can't wait for that, wished I owned more

willmakeitrain

willmakeitrain 11年前

4 for 1 stock split coming--nice!

Penny Roger$

Penny Roger$ 13年前

~ Thursday! $VFC ~ Earnings posted, pending or coming soon! In Charts and Links Below!

~ $VFC ~ Earnings expected on Thursday *
Want more like this? Search Keyword: MACMONEY >>> http://tinyurl.com/MACMONEY <<<
One or more of many earnings sites has alerted this security has or will be posting earnings on or around the day of this message.

http://stockcharts.com/h-sc/ui?s=VFC&p=D&b=3&g=0&id=p88783918276&a=237480049

http://stockcharts.com/h-sc/ui?s=VFC&p=W&b=3&g=0&id=p54550695994

~ Google Finance: http://www.google.com/finance?q=VFC
~ Google Fin Options: hhttp://www.google.com/finance/option_chain?q=VFC#
~ Yahoo! Finance ~ Stats: http://finance.yahoo.com/q/ks?s=VFC+Key+Statistics
~ Yahoo! Finance ~ Profile: http://finance.yahoo.com/q/pr?s=VFC
Finviz: http://finviz.com/quote.ashx?t=VFC
~ BusyStock: http://busystock.com/i.php?s=VFC&v=2

<<<<<< http://www.earningswhispers.com/stocks.asp?symbol=VFC >>>>>>

http://investorshub.advfn.com/boards/post_prvt.aspx?user=251916

*If the earnings date is in error please ignore error. I do my best.

samaelrocks

samaelrocks 18年前

More than just a swing trade.

http://videoplayer.thestreet.com/?clipId=1373_10373501&channel=Cramer+Executive+Interviews&c...

IMO, 100 bucks by the end of the year. With the low OS, I wouldn't be surprised if a split were coming in the near future (6 months out?). Just because the last split was about 5 years ago around the 60 dollar range. Something like that.

This is a good one to hold, IMO.

MrSparex

MrSparex 18年前

looks like an easy 5% swing trade IMO

Perpetua Resources

Invista Fnd Tst

Leonteq Securities

Botswana Diamond

Luckin Coffee (PK)

DCOV28 - Outubro 2028

Delayed Upgrade Clock

顧客サポート: +44 (0) 203 8794 460 | support@advfn.com

ADVFNのサービスをご利用いただくには、利用規約