ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for charts 登録してリアルタイムのチャート、分析ツール、価格を入手してください。
Veeva Systems Inc

Veeva Systems Inc (VEEV)

221.49
-5.05
(-2.23%)
終値: 4月4日 5:00AM
221.49
0.00
( 0.00% )
取引時間後: 6:40AM

オプションコール

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
160.0060.7064.0059.9362.350.000.00 %01-
165.0055.7059.000.0057.350.000.00 %00-
170.0050.7054.000.0052.350.000.00 %00-
175.0046.1049.000.0047.550.000.00 %00-
180.0040.8044.200.0042.500.000.00 %00-
185.0035.9039.300.0037.600.000.00 %00-
190.0031.1034.400.0032.750.000.00 %00-
195.0026.3029.6030.4027.950.000.00 %026-
200.0022.1025.1038.3523.600.000.00 %084-
210.0013.0016.5025.1114.750.000.00 %031-
220.007.407.9011.207.650.000.00 %069-
230.002.903.503.803.20-0.90-19.15 %910403:33:48
240.000.851.650.631.25-0.72-53.33 %355723:23:01
250.000.200.700.400.450.038.11 %451501:49:43
260.000.100.250.150.1750.0787.50 %533200:25:15
270.000.030.800.030.4150.000.00 %044-
280.000.550.600.550.5750.000.00 %06-
290.001.852.151.852.000.000.00 %02-
300.000.002.150.000.000.000.00 %00-
310.000.002.150.000.000.000.00 %00-

リアルタイムのディスカッションと取引のアイデア: 当社の強力なプラットフォームで自信を持って取引できます。

オプションプット

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
160.000.002.150.000.000.000.00 %00-
165.000.002.150.000.000.000.00 %00-
170.000.022.150.021.0850.000.00 %010-
175.000.361.900.361.130.000.00 %05-
180.000.261.000.260.630.000.00 %026-
185.002.351.302.351.8250.000.00 %031-
190.000.102.400.131.250.000.00 %09-
195.000.100.900.200.500.000.00 %024-
200.000.401.850.851.1250.4088.89 %35100:55:35
210.002.052.551.602.300.000.00 %036-
220.005.106.004.905.551.9063.33 %2684804:34:29
230.0011.0011.608.8011.301.3017.33 %13391304:14:10
240.0018.3020.0022.5719.1510.1681.87 %16223:20:14
250.0026.6029.8014.7028.200.000.00 %011-
260.0036.7039.9027.5938.300.000.00 %00-
270.0046.3049.400.0047.850.000.00 %00-
280.0056.6059.7044.9958.150.000.00 %00-
290.0066.7069.700.0068.200.000.00 %00-
300.0076.4079.700.0078.050.000.00 %00-
310.0086.3089.700.0088.000.000.00 %00-

ムーバー

すべて表示
  • 出来高
  • 値上がり率
  • 値下がり率
銘柄コード株価出来高
ENTOEntero Therapeutics Inc
US$ 0.8176
(87.09%)
7.22M
WCTWellchange Holdings Company Limited
US$ 0.3182
(63.18%)
11.28M
CXAICXApp Inc
US$ 1.30
(61.13%)
8.55M
SGMOSangamo Therapeutics Inc
US$ 0.81
(30.16%)
7.09M
BOXLBoxlight Corporation
US$ 1.79
(26.95%)
187
NMTCNeuroOne Medical Technologies Corporation
US$ 0.549
(-36.16%)
97.25k
VRPXVirpax Pharmaceuticals Inc
US$ 0.448
(-33.08%)
350.06k
PMAXPowell Max Ltd
US$ 0.3501
(-19.52%)
460.57k
CJETChijet Motor Company Inc
US$ 1.40
(-16.67%)
3.46k
NVANova Minerals Limited
US$ 9.00
(-15.69%)
801
DMNDamon Inc
US$ 0.0151
(0.00%)
22.24M
WCTWellchange Holdings Company Limited
US$ 0.3182
(63.18%)
11.28M
CXAICXApp Inc
US$ 1.30
(61.13%)
8.55M
ENTOEntero Therapeutics Inc
US$ 0.8176
(87.09%)
7.22M
SGMOSangamo Therapeutics Inc
US$ 0.81
(30.16%)
7.09M

VEEV Discussion

投稿を表示

最近閲覧した銘柄

Delayed Upgrade Clock