ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for alerts 登録してリアルタイムのアラート、カスタムポートフォリオ、市場の動きを入手してください。
Veeva Systems Inc

Veeva Systems Inc (VEEV)

236.785
-2.86
( -1.19% )
更新日時: 00:51:56

オプションコール

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
170.0065.6068.600.0067.100.000.00 %00-
175.0060.0063.7049.3061.850.000.00 %024-
180.0055.2058.3037.5056.750.000.00 %053-
185.0050.2053.1048.4051.650.000.00 %02-
190.0045.8048.3047.5647.050.000.00 %04-
195.0040.3043.1037.4041.700.000.00 %021-
200.0035.9039.0044.0037.450.000.00 %028-
210.0026.3029.0034.0027.650.000.00 %0117-
220.0017.7019.3017.1418.50-7.88-31.49 %176423:42:01
230.0010.2012.1013.5011.150.000.00 %0592-
240.005.005.504.705.25-2.72-36.66 %201,15900:38:58
250.001.702.001.801.85-1.18-39.60 %482,08000:45:58
260.000.400.650.450.525-0.58-56.31 %1462523:31:26
270.000.050.300.200.175-0.33-62.26 %21,47723:03:21
280.000.050.300.350.1750.000.00 %0220-
290.000.051.350.050.700.000.00 %056-
300.000.080.100.080.090.000.00 %563422:30:06
310.000.051.300.050.6750.000.00 %0321-
320.000.100.050.100.0750.000.00 %039-
330.000.050.750.050.400.000.00 %015-

ポートフォリオを強化: リアルタイムのディスカッションと実用的な取引アイデア。

オプションプット

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
170.000.100.050.100.0750.000.00 %052-
175.000.050.100.050.0750.000.00 %048-
180.000.100.500.660.300.56560.00 %123923:26:42
185.000.101.400.100.750.000.00 %0120-
190.000.051.450.190.750.000.00 %0410-
195.000.051.600.110.8250.000.00 %094-
200.000.200.500.350.350.0934.62 %381723:17:11
210.000.450.750.610.600.1122.00 %362,88223:33:06
220.001.351.701.601.5250.2922.14 %131,07000:31:54
230.003.503.904.803.701.5045.45 %10841000:23:52
240.007.708.408.008.051.5023.08 %117422:30:16
250.0013.1015.6016.9214.357.1473.01 %416622:37:18
260.0022.3025.0020.1523.650.000.00 %069-
270.0032.2035.0031.2233.600.000.00 %02-
280.0041.9044.8040.4743.350.000.00 %00-
290.0052.2054.600.0053.400.000.00 %00-
300.0062.1065.000.0063.550.000.00 %00-
310.0071.9075.200.0073.550.000.00 %00-
320.0081.7085.200.0083.450.000.00 %00-
330.0091.5095.000.0093.250.000.00 %00-

ムーバー

すべて表示
  • 出来高
  • 値上がり率
  • 値下がり率
銘柄コード株価出来高
SYRSSyros Pharmaceuticals Inc
US$ 0.177
(93.23%)
583.01M
RAYRaytech Holding Ltd
US$ 1.68
(93.10%)
39.92M
TSVT2seventy bio Inc
US$ 4.94
(76.43%)
26.96M
LYTLytus Technologies Holdings PTV Ltd
US$ 0.2432
(55.90%)
36.63M
PSTVPlus Therapeutics Inc
US$ 1.7775
(39.96%)
15.49M
WCTWellchange Holdings Company Limited
US$ 0.9881
(-60.63%)
11.91M
ARVNArvinas Inc
US$ 8.22
(-53.19%)
9.77M
LZMHLZ Technology Holdings Ltd
US$ 8.93
(-42.98%)
380.94k
SHOTWSafety Shot Inc
US$ 0.13
(-38.10%)
1.01k
SPGCSacks Parente Golf Inc
US$ 0.1029
(-35.73%)
24.46M
SYRSSyros Pharmaceuticals Inc
US$ 0.177
(93.23%)
583.01M
BHATBlue Hat Interactive Entertainment Technology
US$ 0.0451
(34.63%)
330.24M
CUTRCutera Inc
US$ 0.1525
(18.68%)
194.06M
TSLLDirexion Daily TSLA Bull 2X Trust ETF
US$ 8.005
(8.47%)
190.12M
AWHAspira Womans Health Inc
US$ 0.231
(16.67%)
178.3M

VEEV Discussion

投稿を表示