ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for discussion 登録して、同じ考えを持つ投資家と議論するためのアクティブなフォーラムで相互作用するためのアクティブなフォーラムに参加してください。
Veeva Systems Inc

Veeva Systems Inc (VEEV)

235.605
-4.04
( -1.68% )
更新日時: 00:15:02

オプションコール

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
170.0064.5068.000.0066.250.000.00 %00-
175.0060.0062.7049.3061.350.000.00 %024-
180.0054.6057.9037.5056.250.000.00 %053-
185.0049.6052.6048.4051.100.000.00 %02-
190.0044.7047.8047.5646.250.000.00 %04-
195.0040.2043.0037.4041.600.000.00 %021-
200.0035.5037.8044.0036.650.000.00 %028-
210.0025.8028.5034.0027.150.000.00 %0117-
220.0016.6018.7017.1417.65-7.88-31.49 %176423:42:01
230.009.1010.7013.509.900.000.00 %0592-
240.004.305.104.634.70-2.79-37.60 %171,15900:06:51
250.001.551.751.361.65-1.62-54.36 %362,08000:05:04
260.000.350.700.450.525-0.58-56.31 %1462523:31:26
270.000.050.300.200.175-0.33-62.26 %21,47723:03:21
280.000.050.350.350.200.000.00 %0220-
290.000.051.350.050.700.000.00 %056-
300.000.080.100.080.090.000.00 %563422:30:06
310.000.051.300.050.6750.000.00 %0321-
320.000.100.050.100.0750.000.00 %039-
330.000.050.750.050.400.000.00 %015-

リアルタイムのストリーミング引用、アイデア、ライブディスカッションのハブ

オプションプット

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
170.000.100.050.100.0750.000.00 %052-
175.000.050.100.050.0750.000.00 %048-
180.000.100.500.660.300.56560.00 %123923:26:42
185.000.101.400.100.750.000.00 %0120-
190.000.051.450.190.750.000.00 %0410-
195.000.051.600.110.8250.000.00 %094-
200.000.200.500.350.350.0934.62 %381723:17:11
210.000.450.800.610.6250.1122.00 %362,88223:33:06
220.001.351.851.751.600.4433.59 %111,07023:57:07
230.003.704.404.504.051.2036.36 %10341000:05:29
240.008.109.308.008.701.5023.08 %117422:30:16
250.0014.7016.8016.9215.757.1473.01 %416622:37:18
260.0023.0026.0020.1524.500.000.00 %069-
270.0032.9035.7031.2234.300.000.00 %02-
280.0042.0046.4040.4744.200.000.00 %00-
290.0052.8055.700.0054.250.000.00 %00-
300.0062.5065.700.0064.100.000.00 %00-
310.0072.2075.100.0073.650.000.00 %00-
320.0082.1085.700.0083.900.000.00 %00-
330.0092.1096.300.0094.200.000.00 %00-

ムーバー

すべて表示
  • 出来高
  • 値上がり率
  • 値下がり率
銘柄コード株価出来高
SYRSSyros Pharmaceuticals Inc
US$ 0.1992
(117.47%)
547.24M
RAYRaytech Holding Ltd
US$ 1.76
(102.30%)
29.27M
TSVT2seventy bio Inc
US$ 4.945
(76.61%)
25.94M
BHATBlue Hat Interactive Entertainment Technology
US$ 0.047
(40.30%)
301.82M
HSAIHesai Group
US$ 22.30
(39.29%)
18.07M
ARVNArvinas Inc
US$ 8.33
(-52.56%)
8.63M
WCTWellchange Holdings Company Limited
US$ 1.25
(-50.20%)
7.9M
LZMHLZ Technology Holdings Ltd
US$ 8.0001
(-48.91%)
314.72k
SPGCSacks Parente Golf Inc
US$ 0.1022
(-36.16%)
21.1M
BDRXBiodexa Pharmaceuticals PLC
US$ 2.0507
(-28.05%)
507.53k
SYRSSyros Pharmaceuticals Inc
US$ 0.199499
(117.79%)
540.39M
BHATBlue Hat Interactive Entertainment Technology
US$ 0.047
(40.30%)
301.28M
CUTRCutera Inc
US$ 0.1595
(24.12%)
185.56M
AWHAspira Womans Health Inc
US$ 0.2143
(8.23%)
171.51M
TSLLDirexion Daily TSLA Bull 2X Trust ETF
US$ 7.86
(6.50%)
169.3M

VEEV Discussion

投稿を表示

最近閲覧した銘柄

Delayed Upgrade Clock