ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for alerts 登録してリアルタイムのアラート、カスタムポートフォリオ、市場の動きを入手してください。
Veeva Systems Inc

Veeva Systems Inc (VEEV)

239.64
-7.16
(-2.90%)
終了 3月11日 5:00AM
239.0065
-0.6335
( -0.26% )
プレマーケット: 9:29PM

オプションコール

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
170.0067.7071.600.0069.650.000.00 %00-
175.0049.3049.3049.3049.300.000.00 %024-
180.0037.5037.5037.5037.500.000.00 %053-
185.0053.5056.7048.4055.100.000.00 %02-
190.0048.7051.6047.5650.150.000.00 %04-
195.0037.4037.4037.4037.400.000.00 %021-
200.0044.0044.0044.0044.000.000.00 %028-
210.0034.0034.0034.0034.000.000.00 %0117-
220.0025.0225.0225.0225.020.000.00 %0764-
230.0013.5013.5013.5013.500.000.00 %0592-
240.007.427.427.427.420.000.00 %01,159-
250.002.404.802.983.60-1.79-37.53 %802,0732025/3/11
260.001.031.031.031.030.000.00 %0625-
270.000.530.530.530.530.000.00 %01,477-
280.000.150.500.350.3250.000.00 %0220-
290.000.050.050.050.050.000.00 %056-
300.000.050.100.080.075-0.57-87.69 %76312025/3/10
310.000.050.050.050.050.000.00 %0321-
320.000.100.100.100.100.000.00 %039-
330.000.052.150.051.100.000.00 %015-

リアルタイムのストリーミング引用、アイデア、ライブディスカッションのハブ

オプションプット

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
170.000.100.050.100.0750.000.00 %052-
175.000.050.050.050.050.000.00 %048-
180.000.100.750.100.4250.000.00 %0239-
185.000.100.100.100.100.000.00 %0120-
190.000.100.400.190.250.12171.43 %64102025/3/11
195.000.110.110.110.110.000.00 %094-
200.000.100.500.260.300.1173.33 %158192025/3/11
210.000.500.500.500.500.000.00 %02,882-
220.001.311.311.311.310.000.00 %01,070-
230.002.953.503.303.2252.05164.00 %363872025/3/11
240.006.607.506.507.052.9583.10 %231692025/3/11
250.0012.1014.409.7813.251.7822.25 %21662025/3/11
260.0020.1022.5020.1521.30-13.51-40.14 %6662025/3/11
270.0031.2231.2231.2231.220.000.00 %02-
280.0038.7041.8040.4740.250.000.00 %00-
290.0048.7052.500.0050.600.000.00 %00-
300.0058.6062.600.0060.600.000.00 %00-
310.0068.7072.500.0070.600.000.00 %00-
320.000.000.000.000.000.000.00 %00-
330.000.000.000.000.000.000.00 %00-

ムーバー

すべて表示
  • 出来高
  • 値上がり率
  • 値下がり率
銘柄コード株価出来高
AWHAspira Womans Health Inc
US$ 0.3507
(77.12%)
93.25M
TSVT2seventy bio Inc
US$ 4.935
(76.25%)
3.17M
SYRSSyros Pharmaceuticals Inc
US$ 0.1572
(71.62%)
58.75M
SNOASonoma Pharmaceuticals Inc
US$ 4.39
(57.35%)
24.46M
TNONTenon Medical Inc
US$ 1.73
(38.40%)
13.95M
MBXMBX Biosciences Inc
US$ 5.01
(-44.21%)
2
ARVNArvinas Inc
US$ 10.98
(-37.47%)
612.12k
SPGCSacks Parente Golf Inc
US$ 0.1199
(-25.11%)
4.43M
SNCRSynchronoss Technologies Inc
US$ 6.01
(-22.45%)
4
ESGLESGL Holdings Ltd
US$ 1.47
(-18.33%)
10
AWHAspira Womans Health Inc
US$ 0.3507
(77.12%)
93.25M
SYRSSyros Pharmaceuticals Inc
US$ 0.1572
(71.62%)
58.75M
CUTRCutera Inc
US$ 0.175
(36.19%)
56.34M
TSLLDirexion Daily TSLA Bull 2X Trust ETF
US$ 7.575
(2.64%)
32.23M
SNOASonoma Pharmaceuticals Inc
US$ 4.39
(57.35%)
24.46M

VEEV Discussion

投稿を表示

最近閲覧した銘柄

Delayed Upgrade Clock