ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for charts 登録してリアルタイムのチャート、分析ツール、価格を入手してください。
Veeva Systems Inc

Veeva Systems Inc (VEEV)

236.30
-3.34
( -1.39% )
更新日時: 00:58:31

オプションコール

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
170.0065.6068.600.0067.100.000.00 %00-
175.0060.0063.7049.3061.850.000.00 %024-
180.0055.2058.1037.5056.650.000.00 %053-
185.0050.4053.0048.4051.700.000.00 %02-
190.0045.8048.2047.5647.000.000.00 %04-
195.0040.3043.1037.4041.700.000.00 %021-
200.0035.9038.7044.0037.300.000.00 %028-
210.0026.4029.0034.0027.700.000.00 %0117-
220.0017.6019.1017.1418.35-7.88-31.49 %176423:42:01
230.0010.1011.0013.5010.550.000.00 %0592-
240.004.505.205.004.85-2.42-32.61 %281,15900:57:45
250.001.501.951.801.725-1.18-39.60 %482,08000:45:58
260.000.400.650.450.525-0.58-56.31 %1462523:31:26
270.000.050.300.200.175-0.33-62.26 %21,47723:03:21
280.000.050.300.350.1750.000.00 %0220-
290.000.051.350.050.700.000.00 %056-
300.000.080.100.080.090.000.00 %563422:30:06
310.000.051.300.050.6750.000.00 %0321-
320.000.100.050.100.0750.000.00 %039-
330.000.050.750.050.400.000.00 %015-

リアルタイムのストリーミング引用、アイデア、ライブディスカッションのハブ

オプションプット

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
170.000.100.050.100.0750.000.00 %052-
175.000.050.100.050.0750.000.00 %048-
180.000.100.500.660.300.56560.00 %123923:26:42
185.000.101.400.100.750.000.00 %0120-
190.000.051.450.190.750.000.00 %0410-
195.000.051.600.110.8250.000.00 %094-
200.000.200.500.350.350.0934.62 %381723:17:11
210.000.500.750.610.6250.1122.00 %362,88223:33:06
220.001.301.701.601.500.2922.14 %131,07000:31:54
230.003.504.004.803.751.5045.45 %10841000:23:52
240.007.808.608.008.201.5023.08 %117422:30:16
250.0014.2015.4016.9214.807.1473.01 %416622:37:18
260.0022.3025.0020.1523.650.000.00 %069-
270.0032.2035.0031.2233.600.000.00 %02-
280.0041.9044.8040.4743.350.000.00 %00-
290.0052.2054.600.0053.400.000.00 %00-
300.0062.1065.000.0063.550.000.00 %00-
310.0071.9075.200.0073.550.000.00 %00-
320.0081.7085.200.0083.450.000.00 %00-
330.0091.7094.900.0093.300.000.00 %00-

ムーバー

すべて表示
  • 出来高
  • 値上がり率
  • 値下がり率
銘柄コード株価出来高
SYRSSyros Pharmaceuticals Inc
US$ 0.19
(107.42%)
582.34M
RAYRaytech Holding Ltd
US$ 1.75
(101.15%)
43.3M
TSVT2seventy bio Inc
US$ 4.935
(76.25%)
27.21M
LYTLytus Technologies Holdings PTV Ltd
US$ 0.224
(43.59%)
45.84M
PSTVPlus Therapeutics Inc
US$ 1.8093
(42.46%)
16.72M
WCTWellchange Holdings Company Limited
US$ 0.90
(-64.14%)
12.69M
ARVNArvinas Inc
US$ 8.45
(-51.88%)
10M
LZMHLZ Technology Holdings Ltd
US$ 8.7909
(-43.86%)
385.48k
SHOTWSafety Shot Inc
US$ 0.13
(-38.10%)
1.01k
SPGCSacks Parente Golf Inc
US$ 0.10085
(-37.01%)
25.28M
SYRSSyros Pharmaceuticals Inc
US$ 0.1904
(107.86%)
589.2M
BHATBlue Hat Interactive Entertainment Technology
US$ 0.0464
(38.51%)
334.8M
CUTRCutera Inc
US$ 0.1488
(15.80%)
195.62M
TSLLDirexion Daily TSLA Bull 2X Trust ETF
US$ 7.96
(7.86%)
194.43M
AWHAspira Womans Health Inc
US$ 0.2328
(17.58%)
179.11M

VEEV Discussion

投稿を表示

最近閲覧した銘柄