ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for charts 登録してリアルタイムのチャート、分析ツール、価格を入手してください。
Visa Inc

Visa Inc (V)

348.53
-1.96
(-0.56%)
終了 2月23日 6:00AM
348.31
-0.22
(-0.06%)
取引時間後: 9:59AM

オプションコール

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
322.5024.8028.3033.0326.550.000.00 %01-
325.0022.4024.9524.1323.675-1.47-5.74 %64592025/2/22
327.5019.9023.0522.8021.4750.000.00 %06-
330.0018.0520.0022.4819.025-3.17-12.36 %3642025/2/22
332.5015.0518.1516.9616.60-2.07-10.88 %122025/2/22
335.0012.7015.4017.7514.05-2.50-12.35 %5372025/2/22
337.5010.3012.6512.0411.475-1.66-12.12 %342025/2/22
340.008.6010.359.379.475-2.18-18.87 %10842025/2/22
342.506.307.908.107.10-1.30-13.83 %1512025/2/22
345.005.406.156.255.775-2.10-25.15 %342082025/2/22
347.503.754.403.994.075-2.11-34.59 %76372025/2/22
350.002.562.882.812.72-1.19-29.75 %3682202025/2/22
352.501.591.771.651.68-0.90-35.29 %5321382025/2/22
355.000.941.100.981.02-0.87-47.03 %8533552025/2/22
357.500.530.640.530.585-0.48-47.52 %3402,3402025/2/22
360.000.280.360.300.32-0.26-46.43 %5,1054342025/2/22
362.500.140.210.190.175-0.26-57.78 %1601772025/2/22
365.000.070.120.120.095-0.11-47.83 %1611272025/2/22
367.500.040.090.090.065-0.05-35.71 %103252025/2/22
370.000.030.070.050.05-0.04-44.44 %883582025/2/22

リアルタイムのストリーミング引用、アイデア、ライブディスカッションのハブ

オプションプット

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
322.500.160.210.170.1850.0654.55 %10062025/2/22
325.000.180.240.210.21-0.04-16.00 %91112025/2/22
327.500.250.270.230.26-0.09-28.13 %189202025/2/22
330.000.300.320.320.310.013.23 %871472025/2/22
332.500.310.400.350.355-0.15-30.00 %6952025/2/22
335.000.410.500.460.455-0.03-6.12 %2133362025/2/22
337.500.570.670.660.62-0.19-22.35 %2343862025/2/22
340.000.800.970.900.8850.2028.57 %3506862025/2/22
342.501.181.381.371.280.3230.48 %3631992025/2/22
345.001.731.971.891.850.4228.57 %3873382025/2/22
347.502.532.852.802.690.8241.41 %8722722025/2/22
350.003.404.403.753.900.5818.30 %6023622025/2/22
352.504.956.555.465.751.0423.53 %2276172025/2/22
355.006.107.856.806.9750.518.11 %68742025/2/22
357.508.3010.358.809.3250.627.58 %242072025/2/22
360.0010.5012.756.7011.625-2.72-28.87 %10292025/2/22
362.5012.7015.6513.4814.1750.292.20 %16262025/2/22
365.0015.4517.9516.2516.701.9513.64 %3102025/2/22
367.5017.3019.900.0018.600.000.00 %00-
370.0019.7522.5514.5021.150.000.00 %00-

ムーバー

すべて表示
  • 出来高
  • 値上がり率
  • 値下がり率
銘柄コード株価出来高
MLGOMicroAlgo Inc
US$ 6.3767
(454.50%)
531.54M
BOXLBoxlight Corporation
US$ 3.1099
(51.70%)
1.84M
GDEVGDEV Inc
US$ 20.90
(46.56%)
264.44k
IVVDInvivyd Inc
US$ 1.7501
(44.64%)
37.75M
UPCUniverse Pharmaceuticals Inc
US$ 0.2003
(40.56%)
420.21M
DOYUDouYu International Holdings Ltd
US$ 7.19
(-55.31%)
1.28M
MNDRMobile health Network Solutions
US$ 0.5048
(-46.29%)
18.61M
BLUEbluebird bio Inc
US$ 4.09
(-41.90%)
5.44M
FLDFold Holdings Inc
US$ 6.95
(-37.39%)
488.54k
GCLGCL Global Holdings Ltd
US$ 3.83
(-31.48%)
635.26k
MLGOMicroAlgo Inc
US$ 6.3767
(454.50%)
531.54M
UPCUniverse Pharmaceuticals Inc
US$ 0.2003
(40.56%)
420.21M
ADTXAditxt Inc
US$ 0.0922
(-22.39%)
278.25M
NVDANVIDIA Corporation
US$ 134.43
(-4.05%)
228.15M
HOLOMicroCloud Hologram Inc
US$ 1.565
(31.51%)
190.81M

V Discussion

投稿を表示

最近閲覧した銘柄

Delayed Upgrade Clock