ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for monitor ブラジル証券取引所、NASDAQ、NYSE、AMEX、LSEなどの主要取引所からの複数のリアルタイム株価を監視します。
UnitedHealth Group Inc

UnitedHealth Group Inc (UNH)

470.38
8.86
(1.92%)
終値: 2月26日 6:00AM
467.08
-3.30
( -0.70% )
取引時間後: 7:57AM

オプションコール

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
435.0026.3531.4026.6028.8750.000.00 %01-
440.000.000.000.000.000.000.00 %00-
445.0019.3021.6019.4220.450.000.00 %09-
450.0015.0017.9015.8616.450.000.00 %0204-
452.5012.8015.1016.4013.950.000.00 %08-
455.000.000.000.000.000.000.00 %00-
457.509.3011.3010.7010.300.000.00 %0242-
460.008.759.659.809.201.4517.37 %1079123:33:21
462.507.058.257.707.651.1517.56 %45523:35:25
465.006.106.956.776.5250.9716.72 %456923:34:34
467.504.305.805.355.050.7516.30 %418623:35:09
470.000.000.000.000.000.000.00 %00-
472.500.000.000.000.000.000.00 %00-
475.000.000.000.000.000.000.00 %00-
477.501.762.431.782.0950.000.00 %0124-
480.000.000.000.000.000.000.00 %00-
482.501.051.401.401.2250.3533.33 %120023:31:44
485.000.851.001.000.9250.1821.95 %236923:33:44
487.500.000.000.000.000.000.00 %00-
490.000.490.660.500.5750.000.00 %0565-

個人投資家向けのプロ仕様のツール。

オプションプット

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
435.000.690.850.800.77-0.30-27.27 %823523:34:05
440.001.011.401.171.205-0.33-22.00 %252,53023:33:55
445.000.000.000.000.000.000.00 %00-
450.000.000.000.000.000.000.00 %00-
452.502.633.202.802.915-1.37-32.85 %27823:34:03
455.003.303.853.603.575-1.25-25.77 %433923:34:10
457.500.000.000.000.000.000.00 %00-
460.004.855.806.755.3250.000.00 %0753-
462.505.407.756.536.575-1.67-20.37 %58023:32:35
465.000.000.000.000.000.000.00 %00-
467.508.4510.6011.259.5250.000.00 %037-
470.000.000.000.000.000.000.00 %00-
472.5011.2513.1513.8312.200.000.00 %026-
475.000.000.000.000.000.000.00 %00-
477.5014.8517.0516.3515.950.000.00 %052-
480.000.000.000.000.000.000.00 %00-
482.5018.7022.0021.7520.350.000.00 %046-
485.0021.2024.3524.3822.7750.000.00 %0154-
487.500.000.000.000.000.000.00 %00-
490.000.000.000.000.000.000.00 %00-

ムーバー

すべて表示
  • 出来高
  • 値上がり率
  • 値下がり率
銘柄コード株価出来高
PITAHeramba Electric PLC
US$ 0.6781
(83.77%)
7.67M
HCTIHealthcare Triangle Inc
US$ 0.67
(76.32%)
11.15M
ENVBEnveric Biosciences Inc
US$ 1.82
(54.24%)
3.89M
ICCTiCoreConnect Inc
US$ 1.69
(43.83%)
3.48M
SMCLGraniteShares 2X Long SMCI Daily ETF
US$ 36.39
(43.38%)
318.66k
MREOMereo BioPharma Group PLC
US$ 1.73
(-31.35%)
1.56k
RETOReTo Eco Solutions Inc
US$ 0.8299
(-23.16%)
1.24M
FLYWFlywire Corporation
US$ 13.5999
(-22.90%)
138.52k
VEROVenus Concept Inc
US$ 0.4282
(-20.70%)
8.09M
ABLVAble View Global Inc
US$ 0.62
(-19.13%)
102
SMCISuper Micro Computer Inc
US$ 55.42
(21.70%)
22.75M
HCTIHealthcare Triangle Inc
US$ 0.6699
(76.29%)
11.15M
LCIDLucid Group Inc
US$ 2.83
(8.43%)
9.98M
VEROVenus Concept Inc
US$ 0.4282
(-20.70%)
8.09M
PITAHeramba Electric PLC
US$ 0.6713
(81.92%)
7.67M

UNH Discussion

投稿を表示

最近閲覧した銘柄

Delayed Upgrade Clock