Universal Health Services UHS - オプションチェーン | ADVFN

US Dollar vs Yen

登録してリアルタイムのチャート、分析ツール、価格を入手してください。

登録

ホーム
投資
株式
アメリカ
NYSE
Universal Health Services (UHS)
Universal Health Services (UHS) オプション

Universal Health Services (UHS)

175.25

-10.81

(-5.81%)

終了 3月1日 6:00AM

174.80

-0.45

(-0.26%)

取引時間後: 8:55AM

UHS ライブオプションフロー

オプションコール

行使価格	買値	売値	前回の価格	中間価格	前日比	前日比 %	出来高	建玉	最終取引
125.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
130.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
135.00	38.90	41.90	0.00	40.40	0.00	0.00 %	0	0	-
140.00	34.30	36.80	0.00	35.55	0.00	0.00 %	0	0	-
145.00	28.80	32.10	0.00	30.45	0.00	0.00 %	0	0	-
150.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
155.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
160.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
165.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
170.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
175.00	6.40	8.60	5.98	7.50	-13.02	-68.53 %	53	28	2025/3/01
180.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
185.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
190.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
195.00	0.65	1.35	0.85	1.00	-1.60	-65.31 %	34	33	2025/3/01
200.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
210.00	0.10	0.85	0.47	0.475	-0.22	-31.88 %	3	90	2025/3/01
220.00	0.10	0.10	0.10	0.10	-0.15	-60.00 %	27	79	2025/3/01
230.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
240.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-

個人投資家向けのプロ仕様のツール。

プレミアム

オプションプット

行使価格	買値	売値	前回の価格	中間価格	前日比	前日比 %	出来高	建玉	最終取引
125.00	0.05	1.40	0.00	0.725	0.00	0.00 %	0	0	-
130.00	0.00	1.45	0.00	0.00	0.00	0.00 %	0	0	-
135.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
140.00	0.20	1.65	0.48	0.925	0.28	140.00 %	3	4	2025/3/01
145.00	0.05	0.95	0.75	0.50	0.25	50.00 %	7	1	2025/3/01
150.00	0.50	1.05	1.02	0.775	0.42	70.00 %	6	15	2025/3/01
155.00	0.90	1.45	1.82	1.175	1.63	857.89 %	7	11	2025/3/01
160.00	0.65	1.80	2.39	1.225	0.87	57.24 %	21	11	2025/3/01
165.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
170.00	2.60	4.90	4.90	3.75	4.15	553.33 %	436	1,262	2025/3/01
175.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
180.00	8.20	9.80	11.90	9.00	8.50	250.00 %	400	814	2025/3/01
185.00	11.90	15.00	15.34	13.45	10.74	233.48 %	24	275	2025/3/01
190.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
195.00	19.40	22.00	22.90	20.70	11.35	98.27 %	3	21	2025/3/01
200.00	24.80	26.60	8.80	25.70	0.00	0.00 %	0	16	-
210.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
220.00	43.70	47.10	0.00	45.40	0.00	0.00 %	0	0	-
230.00	53.60	57.10	0.00	55.35	0.00	0.00 %	0	0	-
240.00	62.90	67.50	0.00	65.20	0.00	0.00 %	0	0	-

出来高
値上がり率
値下がり率

銘柄コード	株価	出来高
STAKSTAK Inc	US$ 3.97 (156.13%)	174.23k
ORGOOrganogenesis Holdings Inc	US$ 6.21 (102.28%)	58.95M
TRNRInteractive Strength Inc	US$ 2.57 (67.97%)	193.22M
PMAXPowell Max Ltd	US$ 0.511 (43.54%)	137.03M
ARBBARB IOT Group Ltd	US$ 0.6635 (38.23%)	58.96M
NVNINVNI Group Ltd	US$ 0.99 (-50.50%)	72.48M
SPGCSacks Parente Golf Inc	US$ 0.2085 (-48.65%)	57.71M
ADGMAdagio Medical Holdings Inc	US$ 0.8081 (-47.53%)	755.62k
PRAXPraxis Precision Medicines Inc	US$ 38.60 (-40.64%)	3.2M
SAGSAG Holdings Ltd	US$ 1.19 (-38.97%)	787.66k
NVDANVIDIA Corporation	US$ 124.92 (3.97%)	389.21M
TRNRInteractive Strength Inc	US$ 2.57 (67.97%)	193.22M
TSLLDirexion Daily TSLA Bull 2X Trust ETF	US$ 13.44 (7.78%)	154.17M
PMAXPowell Max Ltd	US$ 0.511 (43.54%)	137.03M
LCIDLucid Group Inc	US$ 2.22 (-0.45%)	136.14M

EarningsCentral

EarningsCentral 4月前

Monksdream

Monksdream 1年前

UHS new 52 week high

skinnyman1967

skinnyman1967 5年前

Never in the History and we seen prices this low. I truly believe 100% we reached bottom this past week we had three extremely exciting days that we made up over 4000 points we still have a ways to go but it’s definitely going up. We are going to experience a huge bounce that we’ve never witnessed before in the ones that are in are going to experience life changes returns with in only a few weeks!!!!!! Look very close at all the call options that are very cheap. We could see a very exciting huge bounce that could push us over $165 with in only a few weeks from now!!!

Monday morning is the time to go all in..

Cheers everyone

skinnyman1967

skinnyman1967 5年前

Buy buy, today is the come back . The big V starts today this is when the huge Barnes returns back to 29,500 with in weeks?? Dont miss the boat!!

Cheers

skinnyman1967

skinnyman1967 5年前

Wow, this baby is the best & biggest time to buy buy!!!! You will make a life changes with baby going this low???? Turn 10k into 500k in a very very short time!!! Im all in now just put in 25k !!! With in only 4 weeks my 25k will be over $600k

Cheers everyone who buys this baby!!!

INTL

http://www.cnbc.com/2016/12/07/universal-health-services-stock-falls-nearly-12-after-buzzfeed-news-investigative-report.html?__source=yahoo%7Cfinance%7Cheadline%7Cheadline%7Cstory&par=yahoo&doc=104153166

INTL

http://ih.advfn.com/p.php?pid=nmona&article=73088360

INTL

https://www.buzzfeed.com/rosalindadams/intake?utm_term=.tfEyaJyYrA#.jdko7VoBL5

Penny Roger$

Penny Roger$ 13年前

~ Monday! $UHS ~ Earnings posted, pending or coming soon! In Charts and Links Below!

~ $UHS ~ Earnings expected on Monday *
Want more like this? Search Keyword: MACMONEY >>> http://tinyurl.com/MACMONEY <<<
One or more of many earnings sites has alerted this security has or will be posting earnings on or around the day of this message.

http://stockcharts.com/h-sc/ui?s=UHS&p=D&b=3&g=0&id=p88783918276&a=237480049

http://stockcharts.com/h-sc/ui?s=UHS&p=W&b=3&g=0&id=p54550695994

~ Google Finance: http://www.google.com/finance?q=UHS
~ Google Fin Options: hhttp://www.google.com/finance/option_chain?q=UHS#
~ Yahoo! Finance ~ Stats: http://finance.yahoo.com/q/ks?s=UHS+Key+Statistics
~ Yahoo! Finance ~ Profile: http://finance.yahoo.com/q/pr?s=UHS
Finviz: http://finviz.com/quote.ashx?t=UHS
~ BusyStock: http://busystock.com/i.php?s=UHS&v=2

<<<<<< http://www.earningswhispers.com/stocks.asp?symbol=UHS >>>>>>

http://investorshub.advfn.com/boards/post_prvt.aspx?user=251916

*If the earnings date is in error please ignore error. I do my best.

Penny Roger$

Penny Roger$ 13年前

Universal Health Services, Inc., through its subsidiaries, owns and operates acute care hospitals, behavioral health centers, surgical hospitals, ambulatory surgery centers and radiation oncology centers. As of February 28, 2011, the Company owned and/or operated 25 acute care hospitals and 206 behavioral health centers located in 37 states, Washington, Distrct of Columbia, Puerto Rico and the United States, Virgin Islands. The Company operates in three segments: acute care hospital services, behavioral health care services and others. The other segment includes centralized services, including information services, purchasing, reimbursement, accounting, taxation, legal, advertising, design and construction and patient accounting. Services provided by its hospitals include general and specialty surgery, internal medicine, obstetrics, coronary care and pediatric services. In November, 2010, the Company completed the acquisition of Psychiatric Solutions, Inc. (PSI).

http://www.google.com/finance?q=UHS

Universal Health Services

BNP Paribas Issuance

BNP Paribas Issuance

WT 1x Daily Short Gold

Societe Generale Effekten

Intesa Sanpaolo

Societe Generale Effekten

Vontobel Financial Produ...

VanEck Morningstar US ES...

Delayed Upgrade Clock

顧客サポート: +44 (0) 203 8794 460 | support@advfn.com

ADVFNのサービスをご利用いただくには、利用規約