ADVFN ADVFN

Hot Features

Icon for alerts 登録してリアルタイムのアラート、カスタムポートフォリオ、市場の動きを入手してください。
Universal Health Services

Universal Health Services (UHS)

142.87
-2.30
(-1.58%)
終値: 6月9日 5:00AM
142.00
-0.86
( -0.60% )
取引時間後: 7:30AM

Universal Health Services ([symbol]) オプションチェーン

オプションコール

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
120.0021.1023.800.0022.450.000.00 %00-
125.0016.2019.000.0017.600.000.00 %00-
130.0011.6014.400.0013.000.000.00 %00-
135.007.809.908.008.85-1.50-15.79 %112026/6/09
140.004.506.3018.005.400.000.00 %01-
145.001.953.602.502.775-3.50-58.33 %631242026/6/09
150.000.901.901.521.40-2.28-60.00 %13912026/6/09
155.000.051.050.430.55-1.57-78.50 %18452026/6/09
160.000.100.700.260.40-0.39-60.00 %12562026/6/09
165.000.052.250.351.150.000.00 %0225-
170.000.001.100.390.390.000.00 %046-
175.000.000.550.050.050.000.00 %0370-
180.000.001.400.040.040.000.00 %050-
185.000.001.600.130.130.000.00 %028-

ポートフォリオを強化: リアルタイムのディスカッションと実用的な取引アイデア。

プレミアム

オプションプット

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
120.000.000.500.300.300.000.00 %012-
125.000.050.750.350.400.0725.00 %162026/6/09
130.000.251.150.100.70-0.40-80.00 %10162026/6/08
135.000.801.901.481.35-0.43-22.51 %101162026/6/09
140.002.403.803.403.10-0.30-8.11 %112142026/6/08
145.004.706.604.385.650.4812.31 %22182026/6/08
150.008.2010.409.209.302.5037.31 %82122026/6/09
155.0012.1014.7011.8013.400.000.00 %0108-
160.0016.8018.9018.7417.851.548.95 %2902026/6/09
165.0021.7024.3016.0023.000.000.00 %064-
170.0026.6029.3014.0027.950.000.00 %059-
175.0031.5034.3015.0032.900.000.00 %02-
180.0036.5039.3015.5137.900.000.00 %06-
185.0041.5044.3015.8642.900.000.00 %05-

ムーバー

すべて表示
  • 出来高
  • 値上がり率
  • 値下がり率
銘柄コード株価出来高
INHDInno Holdings Inc
US$ 43.37
(4,030.48%)
278.91M
SUNESUNation Energy Inc
US$ 5.88
(420.35%)
319.69M
NPTTexxon Holding Ltd
US$ 4.94
(282.95%)
142.38M
BYAHPark Ha Biological Technology Company Ltd
US$ 2.6401
(149.07%)
21.15M
TDICDreamland Ltd
US$ 0.502091
(124.15%)
571.66M
RMSGReal Messenger Corporation
US$ 0.765
(-58.20%)
24.42M
HUBCHub Cyber Security Ltd
US$ 1.708
(-55.29%)
6.38M
SCAGScage Future
US$ 0.39345
(-53.33%)
13.43M
GOCOGoHealth Inc
US$ 0.38
(-43.62%)
1.69M
INDPIndaptus Therapeutics Inc
US$ 2.10
(-42.62%)
1.42M
TDICDreamland Ltd
US$ 0.502091
(124.15%)
571.66M
GMMGloba Mofy AI Ltd
US$ 0.0913
(12.30%)
412.12M
WOKWORK Medical Technology Group Ltd
US$ 0.1005
(15.52%)
321.15M
SUNESUNation Energy Inc
US$ 5.88
(420.35%)
319.69M
INHDInno Holdings Inc
US$ 43.37
(4,030.48%)
278.91M

UHS Discussion

投稿を表示