Universal Health Services UHS - オプションチェーン | ADVFN

US Dollar vs Yen

登録してリアルタイムのアラート、カスタムポートフォリオ、市場の動きを入手してください。

登録

ホーム
投資
株式
アメリカ
NYSE
Universal Health Services (UHS)
Universal Health Services (UHS) オプション

Universal Health Services (UHS)

180.48

1.06

( 0.59% )

更新日時： 23:51:53

UHS ライブオプションフロー

オプションコール

行使価格	買値	売値	前回の価格	中間価格	前日比	前日比 %	出来高	建玉	最終取引
130.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
135.00	44.10	47.90	0.00	46.00	0.00	0.00 %	0	0	-
140.00	39.70	42.50	0.00	41.10	0.00	0.00 %	0	0	-
145.00	34.90	37.50	35.95	36.20	0.00	0.00 %	0	16	-
150.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
155.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
160.00	20.10	22.60	24.13	21.35	0.00	0.00 %	0	12	-
165.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
170.00	11.10	13.20	10.70	12.15	0.00	0.00 %	0	4	-
175.00	7.50	8.30	6.90	7.90	0.00	0.00 %	0	9	-
180.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
185.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
190.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
195.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
200.00	0.10	0.75	0.10	0.425	0.00	0.00 %	0	51	-
210.00	0.05	0.50	0.05	0.275	0.00	0.00 %	0	123	-
220.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
230.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
240.00	0.05	0.75	0.05	0.40	0.00	0.00 %	0	221	-
250.00	0.40	0.75	0.40	0.575	0.00	0.00 %	0	304	-

リアルタイムのディスカッションと取引のアイデア: 当社の強力なプラットフォームで自信を持って取引できます。

プレミアム

オプションプット

行使価格	買値	売値	前回の価格	中間価格	前日比	前日比 %	出来高	建玉	最終取引
130.00	0.00	0.75	0.00	0.00	0.00	0.00 %	0	0	-
135.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
140.00	2.05	0.75	2.05	1.40	0.00	0.00 %	0	93	-
145.00	0.45	0.75	0.45	0.60	0.00	0.00 %	0	2	-
150.00	0.16	0.75	0.16	0.455	0.00	0.00 %	0	3	-
155.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
160.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
165.00	0.30	0.65	2.45	0.475	0.00	0.00 %	0	126	-
170.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
175.00	1.85	2.25	2.65	2.05	0.00	0.00 %	0	87	-
180.00	3.60	4.20	4.30	3.90	0.00	0.00 %	0	687	-
185.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
190.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
195.00	13.50	15.70	10.90	14.60	0.00	0.00 %	0	33	-
200.00	18.00	21.10	23.19	19.55	0.00	0.00 %	0	117	-
210.00	27.60	31.30	30.20	29.45	0.00	0.00 %	0	9	-
220.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
230.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
240.00	57.90	60.90	20.90	59.40	0.00	0.00 %	0	0	-
250.00	67.90	70.90	47.50	69.40	0.00	0.00 %	0	0	-

出来高
値上がり率
値下がり率

銘柄コード	株価	出来高
ONCBeiGene Ltd	182.16 (722.39%)	8.61k
RAINRain Enhancement Technologies Holdco Inc	9.75 (705.79%)	480
CTCXCarmell Corporation	US$ 0.9105 (226.23%)	120.03M
CGBSCrown LNG Holdings Ltd	US$ 1.1299 (182.40%)	131.99M
AEIAlset Inc	US$ 2.17 (112.75%)	26.06M
NMRANeumora Therapeutics Inc	US$ 2.0007 (-81.13%)	12.83M
BDMDBaird Medical Investment Holdings Ltd	US$ 4.3659 (-42.55%)	1.16M
SIDUSidus Space Inc	US$ 3.4799 (-28.98%)	5.31M
ARECAmerican Resources Corporation	US$ 0.77 (-23.76%)	580.81k
MARXMars Acquisition Corporation	US$ 7.26 (-22.35%)	48.25k
CGBSCrown LNG Holdings Ltd	US$ 1.1101 (177.46%)	131.17M
CTCXCarmell Corporation	US$ 0.8951 (220.71%)	115.01M
CMCTCreative Media and Community Trust Corporation	US$ 0.2473 (9.91%)	71.84M
NITON2OFF Inc	US$ 0.3632 (46.45%)	67.12M
REVBRevelation Biosciences Inc	US$ 0.94075 (104.07%)	66.22M

EarningsCentral

EarningsCentral 2月前

Monksdream

Monksdream 10月前

UHS new 52 week high

skinnyman1967

skinnyman1967 5年前

Never in the History and we seen prices this low. I truly believe 100% we reached bottom this past week we had three extremely exciting days that we made up over 4000 points we still have a ways to go but it’s definitely going up. We are going to experience a huge bounce that we’ve never witnessed before in the ones that are in are going to experience life changes returns with in only a few weeks!!!!!! Look very close at all the call options that are very cheap. We could see a very exciting huge bounce that could push us over $165 with in only a few weeks from now!!!

Monday morning is the time to go all in..

Cheers everyone

skinnyman1967

skinnyman1967 5年前

Buy buy, today is the come back . The big V starts today this is when the huge Barnes returns back to 29,500 with in weeks?? Dont miss the boat!!

Cheers

skinnyman1967

skinnyman1967 5年前

Wow, this baby is the best & biggest time to buy buy!!!! You will make a life changes with baby going this low???? Turn 10k into 500k in a very very short time!!! Im all in now just put in 25k !!! With in only 4 weeks my 25k will be over $600k

Cheers everyone who buys this baby!!!

INTL

http://www.cnbc.com/2016/12/07/universal-health-services-stock-falls-nearly-12-after-buzzfeed-news-investigative-report.html?__source=yahoo%7Cfinance%7Cheadline%7Cheadline%7Cstory&par=yahoo&doc=104153166

INTL

http://ih.advfn.com/p.php?pid=nmona&article=73088360

INTL

https://www.buzzfeed.com/rosalindadams/intake?utm_term=.tfEyaJyYrA#.jdko7VoBL5

Penny Roger$

Penny Roger$ 13年前

~ Monday! $UHS ~ Earnings posted, pending or coming soon! In Charts and Links Below!

~ $UHS ~ Earnings expected on Monday *
Want more like this? Search Keyword: MACMONEY >>> http://tinyurl.com/MACMONEY <<<
One or more of many earnings sites has alerted this security has or will be posting earnings on or around the day of this message.

http://stockcharts.com/h-sc/ui?s=UHS&p=D&b=3&g=0&id=p88783918276&a=237480049

http://stockcharts.com/h-sc/ui?s=UHS&p=W&b=3&g=0&id=p54550695994

~ Google Finance: http://www.google.com/finance?q=UHS
~ Google Fin Options: hhttp://www.google.com/finance/option_chain?q=UHS#
~ Yahoo! Finance ~ Stats: http://finance.yahoo.com/q/ks?s=UHS+Key+Statistics
~ Yahoo! Finance ~ Profile: http://finance.yahoo.com/q/pr?s=UHS
Finviz: http://finviz.com/quote.ashx?t=UHS
~ BusyStock: http://busystock.com/i.php?s=UHS&v=2

<<<<<< http://www.earningswhispers.com/stocks.asp?symbol=UHS >>>>>>

http://investorshub.advfn.com/boards/post_prvt.aspx?user=251916

*If the earnings date is in error please ignore error. I do my best.

Penny Roger$

Penny Roger$ 13年前

Universal Health Services, Inc., through its subsidiaries, owns and operates acute care hospitals, behavioral health centers, surgical hospitals, ambulatory surgery centers and radiation oncology centers. As of February 28, 2011, the Company owned and/or operated 25 acute care hospitals and 206 behavioral health centers located in 37 states, Washington, Distrct of Columbia, Puerto Rico and the United States, Virgin Islands. The Company operates in three segments: acute care hospital services, behavioral health care services and others. The other segment includes centralized services, including information services, purchasing, reimbursement, accounting, taxation, legal, advertising, design and construction and patient accounting. Services provided by its hospitals include general and specialty surgery, internal medicine, obstetrics, coronary care and pediatric services. In November, 2010, the Company completed the acquisition of Psychiatric Solutions, Inc. (PSI).

http://www.google.com/finance?q=UHS

Universal Health Services

Societe Generale Effekten

SPDR MSCI WORLD UCITS ETF

Delayed Upgrade Clock

顧客サポート: +44 (0) 203 8794 460 | support@advfn.com

ADVFNのサービスをご利用いただくには、利用規約