
行使価格 | 買値 | 売値 | 前回の価格 | 中間価格 | 前日比 | 前日比 % | 出来高 | 建玉 | 最終取引 |
---|---|---|---|---|---|---|---|---|---|
125.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
130.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
135.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
140.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
145.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
150.00 | 24.10 | 27.30 | 0.00 | 25.70 | 0.00 | 0.00 % | 0 | 0 | - |
155.00 | 19.60 | 22.80 | 0.00 | 21.20 | 0.00 | 0.00 % | 0 | 0 | - |
160.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
165.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
170.00 | 9.00 | 10.00 | 8.68 | 9.50 | -13.12 | -60.18 % | 31 | 1 | 2025/3/01 |
175.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
180.00 | 4.20 | 4.90 | 3.44 | 4.55 | -11.46 | -76.91 % | 21 | 69 | 2025/3/01 |
185.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
190.00 | 1.25 | 2.20 | 1.45 | 1.725 | -2.55 | -63.75 % | 20 | 176 | 2025/3/01 |
195.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
200.00 | 0.30 | 1.90 | 0.50 | 1.10 | -0.95 | -65.52 % | 10 | 202 | 2025/3/01 |
210.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
220.00 | 0.10 | 0.10 | 0.10 | 0.10 | -0.15 | -60.00 % | 27 | 79 | 2025/3/01 |
230.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
240.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
行使価格 | 買値 | 売値 | 前回の価格 | 中間価格 | 前日比 | 前日比 % | 出来高 | 建玉 | 最終取引 |
---|---|---|---|---|---|---|---|---|---|
125.00 | 0.05 | 1.40 | 0.00 | 0.725 | 0.00 | 0.00 % | 0 | 0 | - |
130.00 | 0.00 | 1.45 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
135.00 | 0.05 | 0.65 | 0.35 | 0.35 | 0.00 | 0.00 % | 6 | 0 | 2025/3/01 |
140.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
145.00 | 0.05 | 0.95 | 0.75 | 0.50 | 0.25 | 50.00 % | 7 | 1 | 2025/3/01 |
150.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
155.00 | 0.90 | 1.45 | 1.82 | 1.175 | 1.63 | 857.89 % | 7 | 11 | 2025/3/01 |
160.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
165.00 | 2.60 | 3.30 | 4.39 | 2.95 | 4.01 | 1,055.26 % | 73 | 292 | 2025/3/01 |
170.00 | 2.60 | 4.90 | 4.90 | 3.75 | 4.15 | 553.33 % | 436 | 1,262 | 2025/3/01 |
175.00 | 6.20 | 7.00 | 7.30 | 6.60 | 5.60 | 329.41 % | 154 | 200 | 2025/3/01 |
180.00 | 8.20 | 9.80 | 11.90 | 9.00 | 8.50 | 250.00 % | 400 | 814 | 2025/3/01 |
185.00 | 11.90 | 15.00 | 15.34 | 13.45 | 10.74 | 233.48 % | 24 | 275 | 2025/3/01 |
190.00 | 15.70 | 17.90 | 23.74 | 16.80 | 16.44 | 225.21 % | 3 | 20 | 2025/2/28 |
195.00 | 19.40 | 22.00 | 22.90 | 20.70 | 11.35 | 98.27 % | 3 | 21 | 2025/3/01 |
200.00 | 24.80 | 26.60 | 8.80 | 25.70 | 0.00 | 0.00 % | 0 | 16 | - |
210.00 | 33.80 | 37.10 | 31.00 | 35.45 | 0.00 | 0.00 % | 0 | 0 | - |
220.00 | 43.70 | 47.10 | 0.00 | 45.40 | 0.00 | 0.00 % | 0 | 0 | - |
230.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
240.00 | 62.90 | 67.50 | 0.00 | 65.20 | 0.00 | 0.00 % | 0 | 0 | - |
顧客サポート: +44 (0) 203 8794 460 | support@advfn.com
ADVFNのサービスをご利用いただくには、利用規約