ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for discussion 登録して、同じ考えを持つ投資家と議論するためのアクティブなフォーラムで相互作用するためのアクティブなフォーラムに参加してください。
Taiwan Semiconductor Manufacturing Co Ltd

Taiwan Semiconductor Manufacturing Co Ltd (TSM)

169.95
-0.70
( -0.41% )
更新日時: 00:06:45

オプションコール

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
148.0022.0022.8523.1022.4250.000.00 %04-
149.0020.8021.4021.3521.101.658.38 %1423:24:09
150.0019.7520.5021.7520.1250.703.33 %52123:12:18
152.5017.4518.000.0017.7250.000.00 %00-
155.000.000.000.000.000.000.00 %00-
157.5012.9513.4014.0013.175-0.15-1.06 %16523:21:08
160.000.000.000.000.000.000.00 %00-
162.500.000.000.000.000.000.00 %00-
165.006.807.006.396.90-1.56-19.62 %605,08423:44:03
167.505.105.305.105.20-0.66-11.46 %5020923:55:20
170.003.653.853.743.75-0.95-20.26 %2721,21100:06:38
172.502.542.662.452.60-1.03-29.60 %29636700:03:13
175.001.671.751.651.71-0.87-34.52 %1,5581,30100:06:23
177.501.041.101.041.07-0.67-39.18 %3661,16000:05:29
180.000.630.700.640.665-0.51-44.35 %1,8837,35900:06:01
182.500.000.000.000.000.000.00 %00-
185.000.000.000.000.000.000.00 %00-
187.500.000.000.000.000.000.00 %00-
190.000.000.000.000.000.000.00 %00-
192.500.040.060.060.05-0.09-60.00 %1021,45123:38:33

リアルタイムのストリーミング引用、アイデア、ライブディスカッションのハブ

オプションプット

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
148.000.000.000.000.000.000.00 %00-
149.000.000.000.000.000.000.00 %00-
150.000.230.270.240.25-0.11-31.43 %10497700:04:22
152.500.000.000.000.000.000.00 %00-
155.000.430.470.450.45-0.29-39.19 %1231,16900:06:26
157.500.000.000.000.000.000.00 %00-
160.000.850.920.960.885-0.19-16.52 %1291,79700:03:58
162.501.221.321.661.270.095.73 %4188723:43:27
165.001.801.891.951.845-0.34-14.85 %3917,11600:03:25
167.500.000.000.000.000.000.00 %00-
170.003.653.803.703.725-0.32-7.96 %3813,34900:06:41
172.500.000.000.000.000.000.00 %00-
175.000.000.000.000.000.000.00 %00-
177.500.000.000.000.000.000.00 %00-
180.000.000.000.000.000.000.00 %00-
182.500.000.000.000.000.000.00 %00-
185.000.000.000.000.000.000.00 %00-
187.5017.5018.1018.0517.800.925.37 %279700:02:06
190.0019.9520.3520.4720.15-0.91-4.26 %3968823:56:39
192.500.000.000.000.000.000.00 %00-

ムーバー

すべて表示
  • 出来高
  • 値上がり率
  • 値下がり率
銘柄コード株価出来高
RAYRaytech Holding Ltd
US$ 1.7539
(101.60%)
25.23M
SYRSSyros Pharmaceuticals Inc
US$ 0.182
(98.69%)
529.48M
TSVT2seventy bio Inc
US$ 4.93
(76.07%)
23.42M
DWTXDogwood Therapeutics Inc
US$ 11.82
(40.05%)
8.15M
BHATBlue Hat Interactive Entertainment Technology
US$ 0.0467
(39.40%)
282.04M
ARVNArvinas Inc
US$ 8.265
(-52.93%)
8.52M
LZMHLZ Technology Holdings Ltd
US$ 7.75
(-50.51%)
303.91k
WCTWellchange Holdings Company Limited
US$ 1.44
(-42.63%)
5.38M
SPGCSacks Parente Golf Inc
US$ 0.1029
(-35.73%)
22.55M
BDRXBiodexa Pharmaceuticals PLC
US$ 2.07
(-27.37%)
516.68k
SYRSSyros Pharmaceuticals Inc
US$ 0.182
(98.69%)
529.48M
BHATBlue Hat Interactive Entertainment Technology
US$ 0.0467
(39.40%)
282.04M
CUTRCutera Inc
US$ 0.1578
(22.80%)
184.3M
AWHAspira Womans Health Inc
US$ 0.2291
(15.71%)
170.63M
TSLLDirexion Daily TSLA Bull 2X Trust ETF
US$ 7.5828
(2.75%)
159.89M

TSM Discussion

投稿を表示

最近閲覧した銘柄

Delayed Upgrade Clock