ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for discussion 登録して、同じ考えを持つ投資家と議論するためのアクティブなフォーラムで相互作用するためのアクティブなフォーラムに参加してください。
Taiwan Semiconductor Manufacturing Co Ltd

Taiwan Semiconductor Manufacturing Co Ltd (TSM)

170.34
-0.31
( -0.18% )
更新日時: 00:25:38

オプションコール

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
148.0022.3523.1023.1022.7250.000.00 %04-
149.000.000.000.000.000.000.00 %00-
150.000.000.000.000.000.000.00 %00-
152.5017.9018.350.0018.1250.000.00 %00-
155.0015.6515.9515.2615.80-0.08-0.52 %32523:26:21
157.5013.3513.6514.0013.50-0.15-1.06 %16523:21:08
160.0010.9511.7511.4811.35-0.37-3.12 %248300:18:00
162.509.009.259.459.1250.556.18 %415800:12:55
165.000.000.000.000.000.000.00 %00-
167.505.305.505.505.40-0.26-4.51 %5320900:22:54
170.003.854.003.903.925-0.79-16.84 %5761,21100:25:24
172.500.000.000.000.000.000.00 %00-
175.001.741.841.701.79-0.82-32.54 %1,5861,30100:24:46
177.501.091.181.061.135-0.65-38.01 %3831,16000:24:41
180.000.000.000.000.000.000.00 %00-
182.500.370.420.380.395-0.37-49.33 %27185400:24:41
185.000.210.250.240.23-0.25-51.02 %1,0855,45100:07:20
187.500.120.150.150.135-0.17-53.12 %969,17600:23:19
190.000.080.090.090.085-0.11-55.00 %24113,11400:24:34
192.500.040.060.050.05-0.10-66.67 %1121,45100:19:57

リアルタイムのディスカッションと取引のアイデア: 当社の強力なプラットフォームで自信を持って取引できます。

オプションプット

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
148.000.150.190.160.17-0.20-55.56 %13140500:13:34
149.000.160.200.220.18-0.15-40.54 %29200:00:46
150.000.000.000.000.000.000.00 %00-
152.500.270.300.300.285-0.24-44.44 %3437600:24:45
155.000.000.000.000.000.000.00 %00-
157.500.540.580.560.56-0.31-35.63 %19347600:19:21
160.000.770.820.850.795-0.30-26.09 %1331,79700:23:41
162.501.131.191.141.16-0.43-27.39 %6888700:20:55
165.000.000.000.000.000.000.00 %00-
167.502.382.492.422.435-0.60-19.87 %13855800:19:28
170.000.000.000.000.000.000.00 %00-
172.504.704.854.954.775-0.70-12.39 %19566600:23:39
175.006.256.456.456.35-0.70-9.79 %681,99100:22:25
177.500.000.000.000.000.000.00 %00-
180.0010.0510.4511.2010.250.807.69 %395,82300:01:06
182.500.000.000.000.000.000.00 %00-
185.000.000.000.000.000.000.00 %00-
187.5017.0517.8018.0517.4250.925.37 %279700:02:06
190.000.000.000.000.000.000.00 %00-
192.5022.0522.4522.9522.25-0.05-0.22 %2611023:56:39

ムーバー

すべて表示
  • 出来高
  • 値上がり率
  • 値下がり率
銘柄コード株価出来高
SYRSSyros Pharmaceuticals Inc
US$ 0.2004
(118.78%)
559.23M
RAYRaytech Holding Ltd
US$ 1.81
(108.05%)
34.63M
TSVT2seventy bio Inc
US$ 4.95
(76.79%)
26.26M
LYTLytus Technologies Holdings PTV Ltd
US$ 0.2434
(56.03%)
11.98M
DWTXDogwood Therapeutics Inc
US$ 11.90
(41.00%)
9.28M
WCTWellchange Holdings Company Limited
US$ 1.0201
(-59.36%)
9.35M
ARVNArvinas Inc
US$ 8.39
(-52.22%)
9.21M
LZMHLZ Technology Holdings Ltd
US$ 8.79
(-43.87%)
365.11k
SPGCSacks Parente Golf Inc
US$ 0.1032
(-35.54%)
23.54M
MDCXMedicus Pharma Ltd
US$ 2.501
(-26.44%)
38.62k
SYRSSyros Pharmaceuticals Inc
US$ 0.2004
(118.78%)
559.23M
BHATBlue Hat Interactive Entertainment Technology
US$ 0.0456
(36.12%)
312.75M
CUTRCutera Inc
US$ 0.1492
(16.11%)
190.55M
TSLLDirexion Daily TSLA Bull 2X Trust ETF
US$ 7.81
(5.83%)
177.67M
AWHAspira Womans Health Inc
US$ 0.2233
(12.78%)
176.07M

TSM Discussion

投稿を表示

最近閲覧した銘柄

Delayed Upgrade Clock