ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for charts 登録してリアルタイムのチャート、分析ツール、価格を入手してください。
34.27
-0.78
(-2.23%)
終値: 3月6日 6:00AM
34.30
0.03
( 0.09% )
取引時間後: 7:59AM

オプションコール

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
29.502.906.750.004.8250.000.00 %00-
30.002.705.903.504.30-5.15-59.54 %20005:22:44
30.501.925.058.173.4850.000.00 %00-
31.002.494.457.543.470.000.00 %00-
31.502.742.947.062.840.000.00 %00-
32.001.582.560.002.070.000.00 %00-
32.500.241.920.001.080.000.00 %00-
33.001.161.591.331.375-0.99-42.67 %1103:33:55
33.500.651.010.700.830.000.00 %7001:40:55
34.000.380.630.620.5050.000.00 %36005:24:23
34.500.120.360.380.240.000.00 %2003:07:34
35.000.150.180.160.165-0.43-72.88 %5435005:52:39
35.500.060.090.310.0750.000.00 %056-
36.000.020.060.190.040.000.00 %084-
36.500.010.450.040.23-0.06-60.00 %11923:59:01
37.000.010.430.190.220.000.00 %041-
37.500.011.280.040.6450.000.00 %0126-
38.000.010.630.010.32-0.07-87.50 %317703:00:31
38.500.010.090.050.050.000.00 %057-
39.000.010.200.050.1050.000.00 %129505:14:10

ポートフォリオを強化: リアルタイムのディスカッションと実用的な取引アイデア。

オプションプット

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
29.500.001.260.000.000.000.00 %00-
30.000.000.050.000.000.000.00 %00-
30.500.001.260.000.000.000.00 %00-
31.000.001.260.000.000.000.00 %00-
31.500.010.240.000.1250.000.00 %00-
32.000.010.140.000.0750.000.00 %00-
32.500.030.070.080.050.000.00 %2002:11:49
33.000.070.100.130.0850.0330.00 %4903:44:23
33.500.140.180.150.16-0.02-11.76 %504303:08:17
34.000.280.320.260.300.13100.00 %12812605:09:28
34.500.500.560.510.530.2596.15 %9512205:24:43
35.000.631.081.100.8550.65144.44 %80183200:56:14
35.501.062.880.711.970.000.00 %026-
36.001.671.790.901.73-0.25-21.74 %121723:31:15
36.502.142.612.242.3750.4827.27 %15405:21:04
37.002.602.812.242.7050.000.00 %0115-
37.501.364.502.572.930.000.00 %013-
38.001.894.954.003.420.8025.00 %32400:56:37
38.502.994.301.063.6450.000.00 %067-
39.004.654.855.104.751.0124.69 %1320801:57:50

ムーバー

すべて表示
  • 出来高
  • 値上がり率
  • 値下がり率
銘柄コード株価出来高
ILAGIntelligent Living Application Group Inc
US$ 0.685
(26.85%)
359.65k
MFImF International Ltd
US$ 0.7751
(25.20%)
2.67M
KITTNauticus Robotics Inc
US$ 1.19
(22.88%)
1.35M
CUTRCutera Inc
US$ 0.1395
(20.78%)
3.01M
TCTMTCTM Kids IT Education Inc
US$ 0.485
(19.49%)
5.57M
MDBMongoDB Inc
US$ 221.0008
(-16.33%)
1.21M
ATGLAlpha Technology Group Limited
US$ 22.00
(-15.06%)
384
MRVLMarvell Technology Inc
US$ 77.1352
(-14.43%)
10.29M
LPSNLivePerson Inc
US$ 0.96
(-12.73%)
464.37k
YYAIConnexa Sports Technologies Inc
US$ 0.7278
(-11.14%)
65.36k
MRVLMarvell Technology Inc
US$ 77.1352
(-14.43%)
10.29M
GVVisionary Holdings Inc
US$ 3.75
(1.49%)
9.12M
TCTMTCTM Kids IT Education Inc
US$ 0.485
(19.49%)
5.57M
RGTIRigetti Computing Inc
US$ 7.49
(-8.44%)
4.13M
ADTXAditxt Inc
US$ 0.057
(-4.04%)
4.05M

SU Discussion

投稿を表示