ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for charts 登録してリアルタイムのチャート、分析ツール、価格を入手してください。
34.27
-0.78
(-2.23%)
終値: 3月6日 6:00AM
34.27
0.00
( 0.00% )
取引時間後: 7:40AM

オプションコール

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
29.502.906.750.004.8250.000.00 %00-
30.002.705.903.504.30-5.15-59.54 %20005:22:44
30.501.925.058.173.4850.000.00 %00-
31.002.494.457.543.470.000.00 %00-
31.502.742.947.062.840.000.00 %00-
32.001.582.560.002.070.000.00 %00-
32.500.241.920.001.080.000.00 %00-
33.001.161.591.331.375-0.99-42.67 %1103:33:55
33.500.651.010.700.830.000.00 %7001:40:55
34.000.380.630.620.5050.000.00 %36005:24:23
34.500.120.360.380.240.000.00 %2003:07:34
35.000.150.180.160.165-0.43-72.88 %435005:52:39
35.500.060.090.310.0750.000.00 %056-
36.000.020.060.190.040.000.00 %084-
36.500.010.450.040.23-0.06-60.00 %11923:59:01
37.000.010.430.190.220.000.00 %041-
37.500.011.280.040.6450.000.00 %0126-
38.000.010.630.010.32-0.07-87.50 %317703:00:31
38.500.010.090.050.050.000.00 %057-
39.000.010.200.050.1050.000.00 %129505:14:10

個人投資家向けのプロ仕様のツール。

オプションプット

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
29.500.001.260.000.000.000.00 %00-
30.000.000.050.000.000.000.00 %00-
30.500.001.260.000.000.000.00 %00-
31.000.001.260.000.000.000.00 %00-
31.500.010.240.000.1250.000.00 %00-
32.000.010.140.000.0750.000.00 %00-
32.500.030.070.080.050.000.00 %2002:11:49
33.000.070.100.130.0850.0330.00 %4903:44:23
33.500.140.180.150.16-0.02-11.76 %454303:08:17
34.000.280.320.260.300.13100.00 %12912605:09:28
34.500.500.560.510.530.2596.15 %9512205:24:43
35.000.631.081.100.8550.65144.44 %80183200:56:14
35.501.062.880.711.970.000.00 %026-
36.001.671.791.151.730.000.00 %0217-
36.502.142.612.242.3750.4827.27 %15405:21:04
37.002.602.812.242.7050.000.00 %0115-
37.501.364.502.572.930.000.00 %013-
38.001.894.954.003.420.8025.00 %32400:56:37
38.502.994.301.063.6450.000.00 %067-
39.004.654.855.104.751.0124.69 %1320801:57:50

ムーバー

すべて表示
  • 出来高
  • 値上がり率
  • 値下がり率
銘柄コード株価出来高
MFImF International Ltd
US$ 0.794
(28.25%)
2.6M
ILAGIntelligent Living Application Group Inc
US$ 0.689
(27.59%)
350.41k
CUTRCutera Inc
US$ 0.1379
(19.39%)
2.92M
CPSHCPS Technologies Corp
US$ 1.75
(19.05%)
369.28k
FBGLFBS Global Ltd
US$ 1.07
(18.19%)
351.02k
MDBMongoDB Inc
US$ 222.96
(-15.59%)
1.12M
MRVLMarvell Technology Inc
US$ 76.65
(-14.97%)
9.97M
CYNCYNGN Inc
US$ 5.61
(-12.48%)
12.86k
ABTSAbits Group Ltd
US$ 0.36
(-12.43%)
8.85k
PSTVPlus Therapeutics Inc
US$ 0.3145
(-10.14%)
69.65k
MRVLMarvell Technology Inc
US$ 76.65
(-14.97%)
9.97M
GVVisionary Holdings Inc
US$ 3.81
(3.11%)
8.81M
TCTMTCTM Kids IT Education Inc
US$ 0.4653
(14.63%)
5.5M
ADTXAditxt Inc
US$ 0.0562
(-5.39%)
3.89M
RGTIRigetti Computing Inc
US$ 7.49
(-8.44%)
3.82M

SU Discussion

投稿を表示