ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for default 登録して無料でリアルタイムの株価、インタラクティブチャート、ライブオプションフローなどを入手してください。
36.68
0.86
(2.40%)
終了 3月15日 5:00AM
36.74
0.06
(0.16%)
取引時間後: 8:56AM

オプションコール

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
25.0011.2012.6014.2411.900.000.00 %01-
30.006.158.256.707.200.000.00 %00-
31.004.606.955.565.7752.2668.48 %332025/3/15
32.004.554.754.054.650.000.00 %00-
33.003.553.903.003.7250.000.00 %0130-
34.002.682.802.032.740.000.00 %0203-
34.502.212.311.402.260.000.00 %023-
35.001.771.861.721.8150.5850.88 %51,9042025/3/15
35.501.351.451.001.400.000.00 %088-
36.000.971.030.841.000.3778.72 %373,4322025/3/15
36.500.660.720.570.690.1742.50 %132302025/3/15
37.000.410.450.350.430.0412.90 %6512,3062025/3/15
37.500.230.290.260.260.1173.33 %33452025/3/15
38.000.130.170.120.150.0220.00 %511,6022025/3/15
38.500.060.100.070.080.000.00 %21842025/3/15
39.000.020.070.060.0450.0250.00 %424,8602025/3/15
39.500.020.750.040.3850.000.00 %011-
40.000.020.070.020.045-0.04-66.67 %523,0942025/3/15
40.500.010.750.020.38-0.37-94.87 %1632025/3/15
41.000.010.150.070.080.0375.00 %307,8962025/3/15

ポートフォリオを強化: リアルタイムのディスカッションと実用的な取引アイデア。

オプションプット

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
25.000.060.560.060.310.000.00 %06-
30.000.050.050.050.050.000.00 %01,424-
31.000.030.750.030.390.000.00 %0190-
32.000.070.750.070.410.000.00 %0382-
33.000.010.240.040.125-0.04-50.00 %73,5222025/3/15
34.000.030.070.050.05-0.15-75.00 %54752025/3/15
34.500.060.100.100.08-0.15-60.00 %175502025/3/15
35.000.110.140.130.125-0.27-67.50 %51,8082025/3/15
35.500.100.220.220.16-0.49-69.01 %401092025/3/15
36.000.300.350.340.325-0.40-54.05 %124,5602025/3/15
36.500.240.520.580.38-0.74-56.06 %12542025/3/15
37.000.570.771.480.670.000.00 %03,937-
37.500.871.101.140.985-2.13-65.14 %2112025/3/15
38.001.411.501.711.455-0.67-28.15 %12,0282025/3/15
38.501.301.981.951.64-1.85-48.68 %352025/3/15
39.002.162.623.592.390.000.00 %04,422-
39.502.623.050.002.8350.000.00 %00-
40.003.303.604.653.450.000.00 %0714-
40.503.304.550.003.9250.000.00 %00-
41.003.904.505.104.200.000.00 %081-

ムーバー

すべて表示
  • 出来高
  • 値上がり率
  • 値下がり率
銘柄コード株価出来高
RDUSRadius Recycling Inc
US$ 27.902
(104.26%)
8.53M
BONBon Natural Life Ltd
US$ 1.40
(90.29%)
84M
SUNESUNation Energy Inc
US$ 0.5213
(62.96%)
513.96M
WHLRLWheeler Real Estate Investment Trust Inc
US$ 255.00
(39.80%)
222
AAOIApplied Optoelectronics Inc
US$ 22.105
(39.29%)
17.01M
GLSTUGlobal Star Acquisition Inc
US$ 2.00
(-69.23%)
421
CURRCurrenc Group Inc
US$ 2.03
(-41.33%)
1.42M
ADTXAditxt Inc
US$ 0.0201
(-39.82%)
240.2M
HEPAHepion Pharmaceuticals Inc
US$ 0.0228
(-39.68%)
161.52M
WKSPWorksport Ltd
US$ 0.36205
(-35.45%)
4.96M
SUNESUNation Energy Inc
US$ 0.5213
(62.96%)
513.96M
NVDANVIDIA Corporation
US$ 121.67
(5.27%)
277.56M
ADTXAditxt Inc
US$ 0.0201
(-39.82%)
240.2M
HEPAHepion Pharmaceuticals Inc
US$ 0.0228
(-39.68%)
161.52M
TSLLDirexion Daily TSLA Bull 2X Trust ETF
US$ 9.225
(7.64%)
160.21M

SU Discussion

投稿を表示

最近閲覧した銘柄

Delayed Upgrade Clock