ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for default 登録して無料でリアルタイムの株価、インタラクティブチャート、ライブオプションフローなどを入手してください。
35.38
-0.28
(-0.79%)
終値: 3月12日 5:00AM
35.38
0.00
( 0.00% )
取引時間後: 5:28AM

オプションコール

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
30.503.107.050.005.0750.000.00 %00-
31.003.256.350.004.800.000.00 %00-
31.502.745.850.004.2950.000.00 %00-
32.001.695.403.893.5450.000.00 %01-
32.501.724.900.003.310.000.00 %00-
33.002.082.940.002.510.000.00 %00-
33.501.522.490.002.0050.000.00 %00-
34.001.541.731.781.6350.000.00 %09-
34.501.131.310.731.220.000.00 %025-
35.000.600.951.050.7750.000.00 %051-
35.500.470.780.690.6250.000.00 %0799-
36.000.200.440.440.320.000.00 %0133-
36.500.180.290.290.2350.000.00 %046-
37.000.060.140.100.10-0.08-44.44 %35801:21:30
37.500.040.090.070.065-0.04-36.36 %207922:49:22
38.000.050.460.050.2550.000.00 %0282-
38.500.060.750.060.4050.000.00 %030-
39.000.050.060.050.0550.000.00 %0130-
39.500.050.750.050.400.000.00 %05-
40.000.030.750.030.390.000.00 %0131-

ポートフォリオを強化: リアルタイムのディスカッションと実用的な取引アイデア。

オプションプット

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
30.500.000.950.000.000.000.00 %00-
31.000.070.740.070.4050.000.00 %02-
31.500.050.890.050.470.000.00 %01-
32.000.730.640.730.6850.000.00 %04-
32.500.040.610.040.3250.000.00 %065-
33.000.010.480.080.2450.000.00 %08-
33.500.050.250.060.150.000.00 %07-
34.000.100.170.160.1350.0323.08 %13303:05:28
34.500.180.240.260.210.000.00 %096-
35.000.310.380.370.345-0.04-9.76 %7410704:40:33
35.500.510.600.720.5550.1118.03 %296503:04:37
36.000.700.910.920.8050.1215.00 %226702:13:04
36.500.891.461.151.1750.000.00 %06-
37.001.531.641.501.5850.000.00 %094-
37.501.912.201.712.0550.000.00 %09-
38.002.292.891.412.590.000.00 %05-
38.501.363.250.002.3050.000.00 %00-
39.003.203.904.023.550.000.00 %0219-
39.501.976.000.003.9850.000.00 %00-
40.002.825.651.024.2350.000.00 %030-

ムーバー

すべて表示
  • 出来高
  • 値上がり率
  • 値下がり率
銘柄コード株価出来高
HCTIHealthcare Triangle Inc
US$ 0.5857
(80.22%)
8.8M
SSPEW Scripps Company
US$ 1.79
(25.17%)
102.8k
SMSISmith Micro Software Inc
US$ 1.30
(20.93%)
922.75k
SFIXStitch Fix Inc
US$ 5.06
(19.62%)
1.7M
ONEGOneConstruction Group Limited
US$ 2.65
(17.78%)
789
HEPAHepion Pharmaceuticals Inc
US$ 0.053
(-36.90%)
11.93M
CUTRCutera Inc
US$ 0.091
(-15.66%)
1.71M
WCTWellchange Holdings Company Limited
US$ 0.6201
(-13.25%)
563.8k
AUUDAuddia Inc
US$ 0.2801
(-11.67%)
187.43k
VYGRVoyager Therapeutics Inc
US$ 3.5777
(-9.88%)
13.73k
HEPAHepion Pharmaceuticals Inc
US$ 0.053
(-36.90%)
11.93M
HCTIHealthcare Triangle Inc
US$ 0.5857
(80.22%)
8.8M
NVDANVIDIA Corporation
US$ 108.4306
(-0.30%)
3.59M
STISolidion Technology Inc
US$ 0.1367
(8.41%)
2.88M
AMDAdvanced Micro Devices Inc
US$ 96.65
(-0.11%)
2.87M

SU Discussion

投稿を表示

最近閲覧した銘柄

Delayed Upgrade Clock