ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for charts 登録してリアルタイムのチャート、分析ツール、価格を入手してください。
35.38
-0.28
(-0.79%)
終値: 3月12日 5:00AM
35.38
0.00
( 0.00% )
取引時間後: 5:28AM

オプションコール

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
30.503.806.800.005.300.000.00 %00-
31.002.536.550.004.540.000.00 %00-
31.502.745.850.004.2950.000.00 %00-
32.001.695.403.893.5450.000.00 %01-
32.501.724.900.003.310.000.00 %00-
33.001.563.650.002.6050.000.00 %00-
33.501.082.960.002.020.000.00 %00-
34.001.541.731.781.6350.000.00 %09-
34.500.941.310.731.1250.000.00 %025-
35.000.741.271.051.0050.000.00 %051-
35.500.470.780.690.6250.000.00 %0799-
36.000.250.320.280.285-0.16-36.36 %213302:13:05
36.500.120.270.170.195-0.12-41.38 %304603:45:09
37.000.060.140.100.10-0.08-44.44 %35801:21:30
37.500.040.090.070.065-0.04-36.36 %207922:49:22
38.000.010.400.050.2050.000.00 %0282-
38.500.060.750.060.4050.000.00 %030-
39.000.050.060.050.0550.000.00 %0130-
39.500.050.750.050.400.000.00 %05-
40.000.030.750.030.390.000.00 %0131-

ポートフォリオを強化: リアルタイムのディスカッションと実用的な取引アイデア。

オプションプット

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
30.500.000.950.000.000.000.00 %00-
31.000.070.740.070.4050.000.00 %02-
31.500.050.690.050.370.000.00 %01-
32.000.730.640.730.6850.000.00 %04-
32.500.040.980.040.510.000.00 %065-
33.000.010.480.080.2450.000.00 %08-
33.500.011.540.060.7750.000.00 %07-
34.000.100.170.160.1350.0323.08 %13303:05:28
34.500.180.330.260.2550.000.00 %096-
35.000.310.380.370.345-0.04-9.76 %7410704:40:33
35.500.350.800.610.5750.000.00 %065-
36.000.700.910.920.8050.1215.00 %226702:13:04
36.500.891.461.151.1750.000.00 %06-
37.001.531.641.501.5850.000.00 %094-
37.501.772.451.712.110.000.00 %09-
38.001.722.811.412.2650.000.00 %05-
38.501.363.250.002.3050.000.00 %00-
39.002.933.604.023.2650.000.00 %0219-
39.501.995.150.003.570.000.00 %00-
40.002.825.651.024.2350.000.00 %030-

ムーバー

すべて表示
  • 出来高
  • 値上がり率
  • 値下がり率
銘柄コード株価出来高
HCTIHealthcare Triangle Inc
US$ 0.539
(65.85%)
11.43M
SSPEW Scripps Company
US$ 1.8699
(30.76%)
480.1k
SFIXStitch Fix Inc
US$ 5.03
(18.91%)
1.85M
ONEGOneConstruction Group Limited
US$ 2.65
(17.78%)
789
RAYRaytech Holding Ltd
US$ 1.95
(15.38%)
1.45M
HEPAHepion Pharmaceuticals Inc
US$ 0.051
(-39.29%)
15.57M
ICONIcon Energy Corporation
US$ 0.0936
(-18.61%)
3.53M
SYRSSyros Pharmaceuticals Inc
US$ 0.1151
(-15.37%)
2.69M
WCTWellchange Holdings Company Limited
US$ 0.6097
(-14.70%)
675.24k
CUTRCutera Inc
US$ 0.0951
(-11.86%)
2.18M
HEPAHepion Pharmaceuticals Inc
US$ 0.051
(-39.29%)
15.57M
HCTIHealthcare Triangle Inc
US$ 0.539
(65.85%)
11.43M
NVDANVIDIA Corporation
US$ 108.6404
(-0.11%)
4.03M
ICONIcon Energy Corporation
US$ 0.0936
(-18.61%)
3.53M
STISolidion Technology Inc
US$ 0.13
(3.09%)
3.32M

SU Discussion

投稿を表示

最近閲覧した銘柄

Delayed Upgrade Clock