ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for discussion 登録して、同じ考えを持つ投資家と議論するためのアクティブなフォーラムで相互作用するためのアクティブなフォーラムに参加してください。
185.29
-4.18
( -2.21% )
更新日時: 22:59:14

オプションコール

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
160.0024.3027.5029.2725.900.000.00 %016-
162.5021.6025.000.0023.300.000.00 %00-
165.0019.3022.6011.9020.950.000.00 %055-
167.5016.9020.107.7518.500.000.00 %033-
170.0014.8017.7021.9216.250.000.00 %0294-
172.5012.1015.3017.3513.700.000.00 %0223-
175.0010.6012.0011.3511.30-5.32-31.91 %179222:58:59
177.508.3010.3014.709.300.000.00 %096-
180.006.607.107.376.85-4.29-36.79 %112822:49:22
182.504.805.409.845.100.000.00 %0444-
185.003.403.803.973.60-4.53-53.29 %788822:49:22
187.502.302.553.302.425-3.26-49.70 %23822:42:45
190.001.351.651.741.50-2.17-55.50 %216322:52:35
192.500.501.052.640.7750.000.00 %067-
195.000.450.601.700.5250.000.00 %0168-
197.500.300.351.200.3250.2627.66 %15422:30:58
200.000.150.200.150.175-0.15-50.00 %5411722:59:20
202.500.450.300.450.3750.000.00 %015-
205.000.250.750.250.500.000.00 %010-
207.500.190.750.190.470.000.00 %03-

リアルタイムのディスカッションと取引のアイデア: 当社の強力なプラットフォームで自信を持って取引できます。

オプションプット

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
160.000.100.050.050.0750.000.00 %0152-
162.500.380.750.380.5650.000.00 %040-
165.000.040.750.040.3950.000.00 %0180-
167.500.080.300.080.190.000.00 %085-
170.000.100.300.100.200.000.00 %099-
172.500.300.400.130.350.000.00 %034-
175.000.400.550.350.4750.000.00 %098-
177.500.750.950.500.850.000.00 %0132-
180.001.251.550.901.400.000.00 %077-
182.501.952.301.142.1250.000.00 %017-
185.003.003.202.003.100.000.00 %01,631-
187.504.204.602.804.400.000.00 %014-
190.005.806.305.306.051.3032.50 %12622:43:42
192.507.109.304.278.200.000.00 %02-
195.008.9010.500.009.700.000.00 %00-
197.5010.4012.900.0011.650.000.00 %00-
200.0013.1015.900.0014.500.000.00 %00-
202.5015.2018.100.0016.650.000.00 %00-
205.0017.7020.900.0019.300.000.00 %00-
207.5020.3023.5018.4321.900.000.00 %00-

ムーバー

すべて表示
  • 出来高
  • 値上がり率
  • 値下がり率
銘柄コード株価出来高
SYRSSyros Pharmaceuticals Inc
US$ 0.2373
(159.06%)
246.58M
TSVT2seventy bio Inc
US$ 4.92
(75.71%)
18.56M
CUTRCutera Inc
US$ 0.2168
(68.72%)
97.39M
SNOASonoma Pharmaceuticals Inc
US$ 3.93
(40.86%)
39.88M
AWHAspira Womans Health Inc
US$ 0.2763
(39.55%)
135.43M
ARVNArvinas Inc
US$ 9.3521
(-46.74%)
3.26M
LZMHLZ Technology Holdings Ltd
US$ 10.21
(-34.80%)
50.53k
SPGCSacks Parente Golf Inc
US$ 0.112
(-30.04%)
15.21M
XAGELongevity Health Holdings Inc
US$ 0.2358
(-26.31%)
1.37M
EWCZEuropean Wax Center Inc
US$ 4.02
(-21.33%)
184.56k
SYRSSyros Pharmaceuticals Inc
US$ 0.2373
(159.06%)
253.44M
AWHAspira Womans Health Inc
US$ 0.2763
(39.55%)
137.39M
CUTRCutera Inc
US$ 0.2169
(68.79%)
98.5M
TSLLDirexion Daily TSLA Bull 2X Trust ETF
US$ 8.0302
(8.81%)
81.3M
BHATBlue Hat Interactive Entertainment Technology
US$ 0.0362
(8.06%)
63.38M

STZ Discussion

投稿を表示

最近閲覧した銘柄

Delayed Upgrade Clock