Stevanato STVN - オプションチェーン

行使価格	買値	売値	前回の価格	中間価格	建玉	最終取引
2.50	17.60	19.90	0.00	18.75	0	-
5.00	15.40	17.70	0.00	16.55	0	-
7.50	12.90	15.40	0.00	14.15	0	-
10.00	10.40	12.90	0.00	11.65	0	-
12.50	8.00	10.20	0.00	9.10	0	-
15.00	5.50	8.20	0.00	6.85	0	-
17.50	3.20	5.50	0.00	4.35	0	-
20.00	0.05	3.20	0.00	1.625	0	-
22.50	0.10	1.45	0.00	0.775	0	-
25.00	0.50	0.55	0.50	0.525	2	-
30.00	0.00	0.75	0.00	0.00	0	-
35.00	0.00	0.75	0.00	0.00	0	-

行使価格	買値	売値	前回の価格	中間価格	建玉	最終取引
2.50	0.00	0.75	0.00	0.00	0	-
5.00	0.00	0.75	0.00	0.00	0	-
7.50	0.00	0.75	0.00	0.00	0	-
10.00	0.00	0.75	0.00	0.00	0	-
12.50	0.00	0.75	0.00	0.00	0	-
15.00	0.50	0.75	0.50	0.625	1	-
17.50	0.00	0.60	0.00	0.00	0	-
20.00	0.15	1.10	0.00	0.625	0	-
22.50	1.55	2.40	0.00	1.975	0	-
25.00	3.60	4.50	0.00	4.05	0	-
30.00	8.60	9.40	0.00	9.00	0	-
35.00	13.60	14.60	0.00	14.10	0	-

銘柄コード	株価	出来高
AREBAmerican Rebel Holdings Inc	US$ 6.275 (341.90%)	77.97M
IBGInnovation Beverage Group Limited	US$ 1.2502 (153.69%)	219.09M
SPWHSportsmans Warehouse Holdings Inc	US$ 1.91 (97.93%)	105.1M
JSPRWJasper Therapeutics Inc	US$ 0.13 (62.30%)	1.3k
TTECTTEC Holdings Inc	US$ 4.988 (52.54%)	17.19M
JYDJayud Global Logistics Ltd	US$ 0.347799 (-95.64%)	45.81M
RSLSReShape Lifesciences Inc	US$ 0.4501 (-71.69%)	73.89M
FLXBingEx Limited	US$ 2.245 (-56.96%)	722.98k
ICCTiCoreConnect Inc	US$ 2.22 (-52.97%)	12.58M
TBHBrag House Holdings Inc	US$ 0.7451 (-41.33%)	3.09M
DGLYDigital Ally Inc	US$ 0.0326 (25.38%)	1.23B
DMNDamon Inc	US$ 0.0136 (13.33%)	831.02M
TSLLDirexion Daily TSLA Bull 2X Trust ETF	US$ 11.2813 (10.49%)	369.34M
LGMKLogicMark Inc	US$ 0.018399 (-5.16%)	259.36M
NVDANVIDIA Corporation	US$ 110.42 (0.25%)	220.56M