ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for charts 登録してリアルタイムのチャート、分析ツール、価格を入手してください。
84.56
0.46
( 0.55% )
更新日時: 01:53:07

オプションコール

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
45.0037.9040.900.0039.400.000.00 %00-
50.0032.9036.000.0034.450.000.00 %00-
55.0027.9031.200.0029.550.000.00 %00-
60.0023.0026.700.0024.850.000.00 %00-
65.0018.0021.7019.1119.850.000.00 %00-
70.0012.9016.8013.0014.850.000.00 %05-
75.008.6011.309.029.950.000.00 %014-
80.003.005.704.504.35-0.45-9.09 %51,47723:30:03
85.000.550.650.550.60-0.05-8.33 %132,45001:41:44
90.000.040.050.040.0450.000.00 %0352-
95.000.091.300.090.6950.000.00 %034-
100.000.001.300.000.000.000.00 %00-
105.000.001.300.000.000.000.00 %00-
110.000.001.300.000.000.000.00 %00-
115.000.001.300.000.000.000.00 %00-
120.000.001.300.000.000.000.00 %00-
125.000.001.350.000.000.000.00 %00-

リアルタイムのストリーミング引用、アイデア、ライブディスカッションのハブ

オプションプット

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
45.000.000.750.000.000.000.00 %00-
50.000.000.750.000.000.000.00 %00-
55.000.000.750.000.000.000.00 %00-
60.000.001.350.000.000.000.00 %00-
65.000.110.400.110.2550.000.00 %071-
70.000.351.950.351.150.000.00 %0949-
75.000.050.100.090.075-0.01-10.00 %83,52300:35:31
80.000.050.150.190.10-0.06-24.00 %51,33223:52:06
85.000.901.050.860.975-0.39-31.20 %21,72101:17:52
90.003.805.608.174.700.000.00 %015-
95.008.7012.100.0010.400.000.00 %00-
100.0014.1017.100.0015.600.000.00 %00-
105.0018.4022.100.0020.250.000.00 %00-
110.0023.6027.100.0025.350.000.00 %00-
115.0028.9032.100.0030.500.000.00 %00-
120.0033.7037.100.0035.400.000.00 %00-
125.0038.7042.100.0040.400.000.00 %00-

ムーバー

すべて表示
  • 出来高
  • 値上がり率
  • 値下がり率
銘柄コード株価出来高
KWEKWESST Micro Systems Inc
US$ 0.8274
(77.17%)
197.27M
STAIScanTech AI Systems Inc
US$ 3.2817
(60.08%)
63.79M
NKLANikola Corporation
US$ 0.833251
(53.88%)
35.94M
EFOIEnergy Focus Inc
US$ 1.87
(44.96%)
32.5M
SLDBSolid Biosciences Inc
US$ 5.47
(35.73%)
53.57M
INLFINLIF Limited
US$ 4.7386
(-70.98%)
2.8M
SEPNSepterna Inc
US$ 4.72
(-63.58%)
3.49M
BPTHBio Path Holdings Inc
US$ 0.253
(-60.04%)
3.59M
RSLSReShape Lifesciences Inc
US$ 1.08
(-53.65%)
4.09M
PTPIPetros Pharmaceuticals Inc
US$ 0.1371
(-53.21%)
18.58M
ADTXAditxt Inc
US$ 0.087
(24.29%)
297.15M
KWEKWESST Micro Systems Inc
US$ 0.8274
(77.17%)
197.06M
PRPHProPhase Labs Inc
US$ 0.4302
(32.37%)
148.68M
INTCIntel Corporation
US$ 25.6884
(8.85%)
97.71M
NVDANVIDIA Corporation
US$ 140.685
(1.32%)
84.15M

SRE Discussion

投稿を表示

最近閲覧した銘柄

Delayed Upgrade Clock