Brookfield【B1AM34】銘柄情報 | ADVFN

US Dollar vs Yen

登録してリアルタイムのチャート、分析ツール、価格を入手してください。

登録

ホーム
投資
株式
ブラジル
BOV
Brookfield Corporation (B1AM34) 銘柄情報

Brookfield Corporation (B1AM34)

72.86

-0.05

( -0.07% )

更新日時： 04:20:52

ポートフォリオを強化: リアルタイムのディスカッションと実用的な取引アイデア。

プレミアム

通貨

72.86

買値

72.79

売値

72.91

出来高

195

72.86 日の範囲 73.10

36.37 52 週間の範囲 74.20

時価総額

前日終値

72.91

始値

72.91

時刻

最終取引時間

01:20:58

財務取引量

R$ 14,214

VWAP

72.893

平均取引量 (3 か月)

3,540

発行済株式数

1,523,372,000

配当利回り

0.46%

PER

101.07

1 株当たり利益 (EPS)

0.63

歳入

95.92B

純利益

964M

セクター

Finance Services

業界

Metal Mining

ウェブサイト

www.brookfield.com

本社

Toronto, Ontario, Can

設立

1984

Brookfield Corporation is listed in the Finance Services sector of the ボベスパ (ブラジル) with ticker B1AM34. The last closing price for Brookfield was R$72.91. Over the last year, Brookfield shares have traded in a share price range of R$ 36.37 to R$ 74.20.

Brookfield currently has 1,523,372,000 shares in issue. The market capitalisation of Brookfield is R$111.07 billion. Brookfield has a price to earnings ratio (PE ratio) of 101.07.

No news to show yet.

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	1.37	1.91635193733	71.49	74.2	71.28	3580	71.94189452	DR
4	4.53	6.6295916874	68.33	74.2	63.96	3075	68.7462034	DR
12	13.14	22.0026791695	59.72	74.2	56.4	3540	66.03542177	DR
26	21.54	41.9719407638	51.32	74.2	49.01	3061	61.45174821	DR
52	32.84	82.0589705147	40.02	74.2	36.37	2479	55.13233295	DR
156	-0.22	-0.301039956212	73.08	87.99	35.8	2305	54.33962886	DR
260	24.68	51.2245745122	48.18	87.99	35.8	2022	55.52230572	DR

出来高
値上がり率
値下がり率

銘柄コード	株価	出来高
AMBP3Ambipar Participacoes e Empreendimentos SA	R$ 134.50 (26.86%)	527.6k
STBP3QSantos Brasil Participacoes Sa	R$ 15.00 (26.05%)	5.12M
BIOM11Biomm SA	R$ 0.70 (18.64%)	2k
QUAL3Qualicorp Consultoria e Corretora de Seguros S.A.	R$ 2.28 (16.33%)	12.65M
JFEN3Joao Fortes Engenharia Sa	R$ 0.29 (11.54%)	3.88M
CEED4Cia Estadual Distribuicao Energia Eletrica Ceee-d	R$ 20.00 (-20.00%)	100
DASA11Diagnosticos da America SA	R$ 1.13 (-19.29%)	200
PTNT3Pettenati Sa Ind Textil	R$ 10.02 (-14.36%)	1.9k
RCSL3Recrusul Sa	R$ 4.99 (-12.30%)	2.81M
BSLI4Banco De Brasilia SA	R$ 9.00 (-7.02%)	700
PDGR3PDG Realty S.A. Empreendimentos E Participacoes	R$ 0.02 (0.00%)	87.25M
HAPV3Hapvida Participacoes Investimento SA	R$ 4.00 (-1.48%)	55.15M
BBDC4Bco Bradesco Sa	R$ 15.02 (1.49%)	37.15M
AZUL4AZUL SA	R$ 5.84 (4.29%)	35.92M
VALE3Vale SA	R$ 63.78 (-0.85%)	29.85M

Atlanta1

Atlanta1 1分前

Bunnyman, the con artist, and his duped lackeys don't want to see this!

Hands-on with Meta’s Orion AR glasses prototype and the possible future of computing
Published Fri, Sep 27 20246:00 AM EDTUpdated 48 Min Ago
https://www.cnbc.com/2024/09/27/hands-on-with-metas-orion-

Pranksalot

Pranksalot 1分前

Oh wow! That’s 13 years! I don’t know if I would had that much patience! I hope you’ll be rewarded magnificently and use it for fun and grand things during your retirement era

INEEDMONEY

INEEDMONEY 2分前

Let’s hope we see some great updates and see a repetition here

konshe

next week PPS to break out 0.002 with updated good news.

koolmc

Yep looking for more next week if they put out news cd is finished along with quarterly results imo

pos_stock_hoarder

pos_stock_hoarder 2分前

FJB. It can't be said enough.

Fire_starter

Fire_starter 3分前

BLAST OFF UP AHEAD 🔥🔥🔥🔥🔥🔥🔥🔥

Zorax

It's well over 1.5 million by now I think.

getmoreshares

getmoreshares 3分前

IMO those will be green early next week!

Fdc4

Huuy , some people in here a breaking down fast. It seems they got butt broken by OTIKO hard Stick and snake baby oil of false speculations. Heey, it is just good business the OTCM. Dilution house, dummy money. It is a where gamblers go and take a leap of faith in a lemon. VDRM VIVA!!!

m$teamworkotc

m$teamworkotc 3分前

Moneysign5

Moneysign5 3分前

Acquisition of SpeedConnect really got this thing going a number of years ago

Monksdream

Monksdream 3分前

NA 10 day hourly
https://investorshub.advfn.com/uimage/uploads/2024/9/27/icijeIMG_2204.gif

Royal Dude

Royal Dude 3分前

SERIES NN is a way to pay and maintain a sticky asset to JPMorgan and IS being serviced by DTCC/SCHWAB.

pos_stock_hoarder

pos_stock_hoarder 3分前

This is the hell that will be omnipresent if the idiots get Kamachameleon elected.here!

Lime Time

Lime Time 3分前

400,000 bid at .0054

This is looking better 🚀

Squirrely_McShitty

Squirrely_McShitty 3分前

Well, you will know what that looks like when the filings come, not before. No one is going to be paying $0.01 on another "soon." I doubt they will be paying $0.007 on less than filings, at this point.

Is what it is.

CaptainObvious

CaptainObvious 3分前

You got canned for that? Sheesh

ProfitChaser

ProfitChaser 4分前

There is the 002's

Doc logic

Doc logic 4分前

FeMike,

Smile, you are the “October” guy for approval. Think your nick name should be jack o’ lantern Mike; ). Best wishes.

georgejjl

georgejjl 4分前

Bristol Myers Stock Jumps. Why FDA Approval for Its Schizophrenia Drug Is Groundbreaking.

https://www.barrons.com/articles/bristol-myers-stock-schizophrenia-approval-6fd87c52

AVXL has a similar but more potent treatment for schizophrenia with Anavex 3-71 already in a Ph

Swammmie1040

Swammmie1040 4分前

I was in that run. This stock is better. There is already real money. They added a client to do 5 million annually in Australia. Aggro shield did 12mily in 2022 they were projected for 4 million this year. Saltwater pool company they just added is another projected 500,000 a year and SINC were alre

gregcod

gregcod 4分前

Sorry for the whinning.. Have to hold even longer term than id expected..Hope I live to see $6.00..The only thing besides lithium prices skyrocketting would be a new contract, preferable in the smackover region, Arkansas/Exxon Mobil in particular..We need a new contract for that IBAT ready plant lik

BLULLISH

BLULLISH 4分前

PERFECT STORM HERE WITH $SINC-**READ**-

RONN notes cleared ran to 02, same story but better, debt free, profitable company with a business SINC

Delayed Upgrade Clock

顧客サポート: +44 (0) 203 8794 460 | support@advfn.com

ADVFNのサービスをご利用いただくには、利用規約