Block SQ - オプションチェーン | ADVFN

US Dollar vs Yen

登録して、同じ考えを持つ投資家と議論するためのアクティブなフォーラムで相互作用するためのアクティブなフォーラムに参加してください。

登録

ホーム
投資
株式
アメリカ
NYSE
Block Inc (SQ)
Block Inc (SQ) オプション

Block Inc (SQ)

86.96

0.00

(0.00%)

終了 3月14日 5:00AM

86.96

0.00

( 0.00% )

プレマーケット: 9:00AM

SQ ライブオプションフロー

オプションコール

行使価格	買値	売値	前回の価格	中間価格	前日比	前日比 %	出来高	建玉	最終取引
62.50	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
65.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
67.50	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
70.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
72.50	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
75.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
77.50	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
80.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
82.50	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
85.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
87.50	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
90.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
92.50	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
95.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
97.50	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
100.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
105.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
110.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
115.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
120.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-

個人投資家向けのプロ仕様のツール。

プレミアム

オプションプット

行使価格	買値	売値	前回の価格	中間価格	前日比	前日比 %	出来高	建玉	最終取引
62.50	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
65.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
67.50	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
70.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
72.50	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
75.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
77.50	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
80.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
82.50	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
85.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
87.50	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
90.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
92.50	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
95.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
97.50	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
100.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
105.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
110.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
115.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
120.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-

出来高
値上がり率
値下がり率

銘柄コード	株価	出来高
BONBon Natural Life Ltd	US$ 1.5901 (116.13%)	18.28M
RDUSRadius Recycling Inc	US$ 28.5793 (109.22%)	113.86k
UOKAMDJM Ltd	US$ 0.26 (61.79%)	56.75M
AAOIApplied Optoelectronics Inc	US$ 24.00 (51.23%)	1.1M
TOIOncology Institute Inc	US$ 0.90 (38.48%)	6
TLFTandy Leather Factory Inc	US$ 2.01 (-32.55%)	1
CEADCEA Industries Inc	US$ 6.01 (-30.12%)	12
YMABY mAbs Therapeutics Inc	US$ 3.41 (-27.91%)	71
HEPAHepion Pharmaceuticals Inc	US$ 0.0283 (-25.13%)	25.16M
SHPHShuttle Pharmaceuticals Holdings Inc	US$ 0.3207 (-25.07%)	1.25M
UOKAMDJM Ltd	US$ 0.26 (61.79%)	56.75M
BTOGBit Origin Ltd	US$ 0.3425 (25.50%)	44.97M
HEPAHepion Pharmaceuticals Inc	US$ 0.0283 (-25.13%)	25.16M
DGLYDigital Ally Inc	US$ 0.083 (4.53%)	24.82M
BONBon Natural Life Ltd	US$ 1.5901 (116.13%)	18.28M

Trooperstocks

Trooperstocks 4分前

$SGBX NEWS! Safe & Green Holdings Announces Record Date and Meeting Date for the 2025 Annual Shareholders Meeting https://finance.yahoo.com/news/safe-green-holdings-announces-record-200100056.html?soc_src=social-sh&soc_trk=tw&tsrc=twtr
@OlenoxCorp #NEWS

Huggy Bear

Huggy Bear 4分前

Hold up, you and NoMo both WANT the scam to implode even further?

sirant

News

AGOURA HILLS, CALIFORNIA, March 14, 2025 (GLOBE NEWSWIRE) -- Multicorp Internat

jackson73

jackson73 4分前

GV ww again on more news

1hunglo

1hunglo 5分前

Sc8 states, “Show me the Benjamin’s.”
That statement shows it is a Hundredaire.
A mirrored reflection of his inferior investment skills & lack of business acumen.
Go peddle your papers, loser.

RDGL $$$

JamesF1

JamesF1 5分前

HGilS, I often wonder what percentage of ELTP volume reads this bulletin board on any given day. You might have done your friends a disservice by announcing their intentions here. At the current price per share their investment gets them about 5 million shares. That’s way more than the average da

al44

GM Larry-

Gold over $3K overnight. The question is not why, we already know that, the question is how much higher it will go. Silver over $34.

.................al

BullNBear52

BullNBear52 5分前

Heck I'm in 2nd place. I need to stick with guys whose names I can spell.

JRoon71

JRoon71 5分前

DAR, I agree 100%. I have felt all along that $5 was the bare minimum that this company would sell for - and that was assuming no real strong developments outside of what we are seeing (ie. no-recapture of US market, no new formula or indications, etc.).

$5 = $2B = roughly $500-600M

Trooperstocks

Trooperstocks 5分前

$SGBX NEWS! Safe & Green Holdings Announces Record Date and Meeting Date for the 2025 Annual Shareholders Meeting https://finance.yahoo.com/news/safe-green-holdings-announces-record-200100056.html?soc_src=social-sh&soc_trk=tw&tsrc=twtr
@OlenoxCorp #NEWS

Trooperstocks

Trooperstocks 5分前

$IQST in this weeks news! iQSTEL Announces Strategic Sale of itsBChain Subsidiary, Plans to Distribute Stock Dividend to Shareholders as Part of Nasdaq Uplisting Strategy https://finance.yahoo.com/news/iqst-iqstel-announces-strategic-sale-120000754.html

dexprs

Careful it could be a sucker bounce this morning.

Trooperstocks

Trooperstocks 6分前

$BURU -NUBURU, Inc. (NYSE: BURU), a leading innovator in high-power and high-brightness industrial blue laser technology, is excited to announce its entry into a commitment letter aimed at expanding its current defense business and establish a new presence in the security sector.

sunspotter

sunspotter 6分前

"I believe new website is not a fake Ai site when someone gets a call back."

Don't hold your breath.

And if anyone does report a call-back, assess the credibility of that source by their previous record of predictions and other "information" provided.

Trooperstocks

Trooperstocks 6分前

$BURU -NUBURU, Inc. (NYSE: BURU), a leading innovator in high-power and high-brightness industrial blue laser technology, is excited to announce its entry into a commitment letter aimed at expanding its current defense business and establish a new presence in the security sector.

SC8

Again, only if they or their coverage can afford treatment. Radiogel ain't cheap and ain't cheap to administer either..

bulldog75

bulldog75 7分前

A lot in this article. Big thing is U.S. manufacturing sites are a big deal now.

https://www.reuters.com/business/healthcare-pharmaceuticals/drugmakers-mallinckrodt-endo-merge-nearly-7-billion-deal-2025-03-13/

FeMike

Always fun having morning coffee and seeing all of the irrelevant connections the pumpers have definitively tied to NWBO progress overnight.

https://media.tenor.com/4LvAD8hD5tcAAAAM/charlie-day.gif

BullNBear52

BullNBear52 7分前

Try clicking on just the yellow box and it should open in a larger view.

SC8

Forgetting they lost all those initial Vets when they couldn't supply product through most of 2021 (that's what necessitated the "improvements"). But since then, IsoPet remains hopelessly unprofitable.

lovethatgreen

lovethatgreen 8分前

Also they stated insiders can't buy stock before a material event .
That was my question. Shares bought by the company to be returned to treasurey im betting are exempt

oldstocks

oldstocks 8分前

DT you not jumping in on JAGX?
I don’t blame you.
In the past when i was losing a lot of money on this stock i loaded up heavily when it got to cheap and i pulled out with a nice profit.
It was a gamble but i don’t think i would do it again

Oasis Petroleum

Leonteq Securities

BlackRock Institutional ...

Blau Farmaceutica ON

Buligo Capital (GM)

Fidelity Canadian Low Vo...

Hoteis Global PNA

Cyrela Brazil Realty (PK)

ETF Bradesco Ibovespa Fu...

ETFS 1x Daily Short WTI ...

Delayed Upgrade Clock

顧客サポート: +44 (0) 203 8794 460 | support@advfn.com

ADVFNのサービスをご利用いただくには、利用規約