ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for alerts 登録してリアルタイムのアラート、カスタムポートフォリオ、市場の動きを入手してください。
Solventum Corporation

Solventum Corporation (SOLV)

84.01
7.73
( 10.13% )
更新日時: 03:00:54

オプションコール

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
35.0046.1050.000.0048.050.000.00 %00-
40.0042.2045.600.0043.900.000.00 %00-
45.0036.1039.900.0038.000.000.00 %00-
50.0031.2034.400.0032.800.000.00 %00-
55.0025.7029.400.0027.550.000.00 %00-
60.0023.2025.7016.0024.450.000.00 %08-
65.0016.4019.8010.1518.100.000.00 %02-
70.0013.4014.7012.7514.056.65109.02 %13523:47:19
75.009.7010.209.609.955.81153.30 %10815601:49:54
80.002.706.304.604.503.08202.63 %1034823:32:51
85.002.953.202.803.0752.35522.22 %10033002:42:54
90.000.502.700.851.600.75750.00 %171623:34:59
95.000.300.400.370.350.000.00 %271002:53:13

ポートフォリオを強化: リアルタイムのディスカッションと実用的な取引アイデア。

オプションプット

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
35.000.000.050.000.000.000.00 %00-
40.000.000.750.000.000.000.00 %00-
45.000.160.200.160.180.000.00 %01-
50.000.000.200.060.060.000.00 %10023:30:10
55.000.001.300.000.000.000.00 %00-
60.000.250.250.250.250.000.00 %01-
65.000.050.600.150.325-0.11-42.31 %23601:33:36
70.000.200.350.240.275-0.80-76.92 %16523:34:36
75.000.650.750.750.70-1.85-71.15 %804802:42:31
80.001.102.504.061.80-2.41-37.25 %1623:30:10
85.003.805.104.904.450.000.00 %1023:34:26
90.006.309.100.007.700.000.00 %00-
95.0010.1013.0011.9611.550.000.00 %1000:06:29

ムーバー

すべて表示
  • 出来高
  • 値上がり率
  • 値下がり率
銘柄コード株価出来高
ONVOOrganovo Holdings Inc
US$ 1.49
(303.79%)
310.49M
RETOReTo Eco Solutions Inc
US$ 1.0001
(69.51%)
31.14M
WAFUWah Fu Education Group Ltd
US$ 2.89
(61.45%)
109.81M
SLXNSilexion Therapeutics Corporation
US$ 1.1301
(50.68%)
82.25M
LVTXLAVA Therapeutics NV
US$ 1.32
(40.43%)
17.69M
YYAIConnexa Sports Technologies Inc
US$ 0.7922
(-37.62%)
4.54M
RNAZTransCode Therapeutics Inc
US$ 4.23
(-37.61%)
376.08k
SXTCChina SXT Pharmaceuticals Inc
US$ 4.21
(-37.35%)
577.7k
SNDKSanDisk Corporation
US$ 51.285
(-32.68%)
4.16M
DGNXDiginex Ltd
US$ 48.02
(-30.75%)
241.19k
ONVOOrganovo Holdings Inc
US$ 1.502
(307.05%)
310.5M
NVDANVIDIA Corporation
US$ 129.25
(-0.79%)
165.25M
TSLLDirexion Daily TSLA Bull 2X Trust ETF
US$ 14.5823
(-15.86%)
119.1M
WAFUWah Fu Education Group Ltd
US$ 2.89
(61.45%)
109.81M
PLTRPalantir Technologies Inc
US$ 88.25
(-2.68%)
93.85M

SOLV Discussion

投稿を表示