ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for alerts 登録してリアルタイムのアラート、カスタムポートフォリオ、市場の動きを入手してください。
Solventum Corporation

Solventum Corporation (SOLV)

84.615
8.34
( 10.93% )
更新日時: 00:32:25

オプションコール

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
35.0047.6051.600.0049.600.000.00 %00-
40.0041.1044.800.0042.950.000.00 %00-
45.0037.7041.400.0039.550.000.00 %00-
50.0031.2034.400.0032.800.000.00 %00-
55.0027.8031.300.0029.550.000.00 %00-
60.0023.2026.1016.0024.650.000.00 %08-
65.0018.7021.3010.1520.000.000.00 %02-
70.0013.6016.5012.7515.056.65109.02 %13523:47:19
75.009.7010.709.7410.205.95156.99 %2515600:26:14
80.002.706.304.604.503.08202.63 %1034823:32:51
85.000.952.952.351.951.90422.22 %3333023:35:36
90.000.502.700.851.600.75750.00 %171623:34:59
95.000.001.750.000.000.000.00 %00-

ポートフォリオを強化: リアルタイムのディスカッションと実用的な取引アイデア。

オプションプット

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
35.000.000.050.000.000.000.00 %00-
40.000.001.350.000.000.000.00 %00-
45.000.160.200.160.180.000.00 %01-
50.000.000.200.060.060.000.00 %10023:30:10
55.000.000.750.000.000.000.00 %00-
60.000.250.250.250.250.000.00 %01-
65.000.050.650.260.350.000.00 %036-
70.000.150.300.200.225-0.84-80.77 %86500:21:44
75.000.250.550.600.40-2.00-76.92 %344800:21:03
80.001.102.504.061.80-2.41-37.25 %1623:30:10
85.003.805.104.904.450.000.00 %1023:34:26
90.006.309.100.007.700.000.00 %00-
95.009.8011.9011.9610.850.000.00 %1000:06:29

ムーバー

すべて表示
  • 出来高
  • 値上がり率
  • 値下がり率
銘柄コード株価出来高
SXTCChina SXT Pharmaceuticals Inc
US$ 3.88
(361.90%)
299.45k
ONVOOrganovo Holdings Inc
US$ 1.27
(244.17%)
146.02M
WAFUWah Fu Education Group Ltd
US$ 5.51
(207.82%)
83.35M
JTAIJet AI Inc
US$ 9.1094
(54.92%)
10.1M
FMTOFemto Technologies Inc
US$ 5.25
(46.78%)
31.73M
YYAIConnexa Sports Technologies Inc
US$ 0.7201
(-43.30%)
3.54M
DGNXDiginex Ltd
US$ 42.27
(-39.04%)
104.44k
ATPCAgape ATP Corporation
US$ 0.9901
(-38.12%)
1.1M
CLNEClean Energy Fuels Corp
US$ 1.9099
(-29.52%)
3.57M
CYCUCycurion Inc
US$ 0.7112
(-28.09%)
3.15M
ONVOOrganovo Holdings Inc
US$ 1.27
(244.17%)
151.08M
WAFUWah Fu Education Group Ltd
US$ 5.51
(207.82%)
83.85M
NVDANVIDIA Corporation
US$ 124.545
(-4.40%)
80.8M
DMNDamon Inc
US$ 0.3286
(8.13%)
59.39M
TSLLDirexion Daily TSLA Bull 2X Trust ETF
US$ 14.91
(-13.96%)
55M

SOLV Discussion

投稿を表示