ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for default 登録して無料でリアルタイムの株価、インタラクティブチャート、ライブオプションフローなどを入手してください。
Solventum Corporation

Solventum Corporation (SOLV)

83.895
7.62
( 9.98% )
更新日時: 03:18:09

オプションコール

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
35.0047.2051.000.0049.100.000.00 %00-
40.0042.2046.100.0044.150.000.00 %00-
45.0036.1039.900.0038.000.000.00 %00-
50.0033.1035.200.0034.150.000.00 %00-
55.0025.7029.400.0027.550.000.00 %00-
60.0023.2025.7016.0024.450.000.00 %08-
65.0016.4019.8010.1518.100.000.00 %02-
70.0014.1014.7012.7514.406.65109.02 %13523:47:19
75.009.6010.109.609.855.81153.30 %10815601:49:54
80.005.806.105.995.954.47294.08 %18534803:02:51
85.000.952.952.351.951.90422.22 %3333023:35:36
90.000.502.700.851.600.75750.00 %171623:34:59
95.000.250.450.360.350.000.00 %272003:01:46

ポートフォリオを強化: リアルタイムのディスカッションと実用的な取引アイデア。

オプションプット

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
35.000.000.050.000.000.000.00 %00-
40.000.000.750.000.000.000.00 %00-
45.000.160.200.160.180.000.00 %01-
50.000.000.150.060.060.000.00 %10023:30:10
55.000.000.750.000.000.000.00 %00-
60.000.250.200.250.2250.000.00 %01-
65.000.050.600.150.325-0.11-42.31 %23601:33:36
70.000.200.300.250.25-0.79-75.96 %536503:05:22
75.000.650.800.750.725-1.85-71.15 %804802:42:31
80.001.102.504.061.80-2.41-37.25 %1623:30:10
85.003.804.104.053.950.000.00 %30001:48:27
90.006.309.100.007.700.000.00 %00-
95.0010.1013.0011.9611.550.000.00 %1000:06:29

ムーバー

すべて表示
  • 出来高
  • 値上がり率
  • 値下がり率
銘柄コード株価出来高
ONVOOrganovo Holdings Inc
US$ 1.385
(275.34%)
320.23M
RETOReTo Eco Solutions Inc
US$ 1.19
(101.69%)
40.77M
SLXNSilexion Therapeutics Corporation
US$ 1.169
(55.87%)
82.92M
WAFUWah Fu Education Group Ltd
US$ 2.7391
(53.02%)
110.71M
LVTXLAVA Therapeutics NV
US$ 1.335
(42.02%)
17.83M
SXTCChina SXT Pharmaceuticals Inc
US$ 4.071
(-39.42%)
584.89k
RNAZTransCode Therapeutics Inc
US$ 4.17
(-38.50%)
388.93k
YYAIConnexa Sports Technologies Inc
US$ 0.790015
(-37.79%)
4.58M
SNDKSanDisk Corporation
US$ 49.65
(-34.83%)
4.37M
CLNEClean Energy Fuels Corp
US$ 1.8936
(-30.13%)
7.63M
ONVOOrganovo Holdings Inc
US$ 1.385
(275.34%)
320.23M
NVDANVIDIA Corporation
US$ 129.1799
(-0.84%)
172.11M
TSLLDirexion Daily TSLA Bull 2X Trust ETF
US$ 14.46
(-16.56%)
122.53M
WAFUWah Fu Education Group Ltd
US$ 2.7391
(53.02%)
110.71M
PLTRPalantir Technologies Inc
US$ 88.52
(-2.38%)
97.49M

SOLV Discussion

投稿を表示