ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for charts 登録してリアルタイムのチャート、分析ツール、価格を入手してください。
Snowflake Inc

Snowflake Inc (SNOW)

149.90
2.31
(1.57%)
終値: 3月12日 5:00AM
150.15
0.25
( 0.17% )
取引時間後: 5:30AM

オプションコール

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
140.0010.5011.359.9210.9250.000.00 %019-
141.009.9510.4510.7510.200.000.00 %2023:10:47
142.009.159.6510.859.400.706.90 %31800:38:21
143.008.508.908.958.701.1014.01 %21522:59:39
144.007.658.059.207.851.7523.49 %132403:01:44
145.006.957.358.477.151.9730.31 %393804:40:15
146.006.406.757.406.5750.7511.28 %141122:51:24
147.005.606.008.055.802.9758.46 %626404:11:48
148.005.055.358.205.203.8086.36 %704703:47:16
149.004.654.904.904.7750.9624.37 %913923:15:58
150.004.104.404.284.250.6818.89 %15291023:14:25
152.503.003.203.553.100.8732.46 %8729123:10:29
155.001.922.101.982.010.115.88 %1,02847204:59:45
157.501.431.611.601.520.2720.30 %6851123:16:01
160.000.810.900.850.855-0.12-12.37 %4,9681,71604:58:57
162.500.520.600.520.56-0.14-21.21 %1,64158504:58:35
165.000.320.390.360.355-0.04-10.00 %5691,00204:55:23
167.500.250.290.260.270.014.00 %1476223:16:35
170.000.120.160.150.14-0.06-28.57 %3,3953,65904:56:56
172.500.080.100.260.090.0418.18 %6431103:52:24

リアルタイムのストリーミング引用、アイデア、ライブディスカッションのハブ

オプションプット

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
140.000.991.061.061.025-1.15-52.04 %2,4231,67604:59:35
141.001.401.542.001.470.000.00 %0369-
142.001.601.741.401.67-1.02-42.15 %649423:09:49
143.001.531.670.821.60-2.28-73.55 %3716503:59:13
144.001.751.931.951.84-1.50-43.48 %287504:56:45
145.002.032.222.282.125-1.79-43.98 %12749704:56:50
146.002.702.912.662.805-1.54-36.67 %179922:59:08
147.002.652.912.832.78-1.82-39.14 %4612504:56:14
148.003.453.703.333.575-0.33-9.02 %2654623:08:46
149.003.503.753.653.625-1.40-27.72 %8212004:57:51
150.004.354.603.904.475-2.15-35.54 %11895723:09:49
152.505.706.005.905.85-1.55-20.81 %1303,07823:05:50
155.007.257.556.857.40-2.40-25.95 %1441322:56:51
157.509.059.459.059.25-2.25-19.91 %830522:43:39
160.0010.6011.609.5011.10-4.36-31.46 %6141904:40:49
162.5011.9513.309.7512.625-5.54-36.23 %1622504:05:35
165.0015.4016.5015.0015.95-0.20-1.32 %72,77122:56:07
167.5016.0018.2516.1717.125-3.44-17.54 %108101:30:36
170.0019.0020.7019.9019.85-1.58-7.36 %21435004:54:29
172.5021.6023.5024.0822.550.000.00 %094-

ムーバー

すべて表示
  • 出来高
  • 値上がり率
  • 値下がり率
銘柄コード株価出来高
HCTIHealthcare Triangle Inc
US$ 0.5392
(62.46%)
6.54M
SMSISmith Micro Software Inc
US$ 1.32
(22.80%)
750.45k
SFIXStitch Fix Inc
US$ 5.05
(19.67%)
1.46M
ONEGOneConstruction Group Limited
US$ 2.65
(17.78%)
765
GRPNGroupon Inc
US$ 11.275
(15.17%)
220.65k
HEPAHepion Pharmaceuticals Inc
US$ 0.0523
(-36.22%)
9.54M
ZYXIZynex Inc
US$ 5.20
(-25.77%)
3.88k
AUUDAuddia Inc
US$ 0.2705
(-14.72%)
173.43k
AWHAspira Womans Health Inc
US$ 0.158
(-12.22%)
1.23M
MKDWMKDWELL Tech Inc
US$ 0.4376
(-11.51%)
2.29k
HEPAHepion Pharmaceuticals Inc
US$ 0.0523
(-36.22%)
9.54M
HCTIHealthcare Triangle Inc
US$ 0.5331
(60.62%)
6.54M
NVDANVIDIA Corporation
US$ 108.281
(-0.34%)
3.24M
AMDAdvanced Micro Devices Inc
US$ 96.62
(-0.07%)
2.87M
STISolidion Technology Inc
US$ 0.1362
(7.75%)
2.47M

SNOW Discussion

投稿を表示