ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for charts 登録してリアルタイムのチャート、分析ツール、価格を入手してください。
Snowflake Inc

Snowflake Inc (SNOW)

149.90
2.31
(1.57%)
終値: 3月12日 5:00AM
150.10
0.20
( 0.13% )
取引時間後: 5:27AM

オプションコール

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
140.0010.2011.6012.3510.902.4324.50 %181904:41:11
141.008.5511.2510.409.900.000.00 %6002:30:22
142.009.259.6510.159.450.000.00 %11822:56:02
143.008.508.908.958.701.1014.01 %21522:59:39
144.007.808.158.207.9750.7510.07 %32422:59:39
145.006.957.358.477.151.9730.31 %393804:40:15
146.006.406.757.406.5750.7511.28 %141122:51:24
147.005.806.106.105.951.0220.08 %96422:38:18
148.005.205.505.805.351.4031.82 %64722:47:20
149.004.654.904.904.7750.9624.37 %913923:15:58
150.004.104.404.284.250.6818.89 %15291023:14:25
152.503.003.203.553.100.8732.46 %8729123:10:29
155.001.922.101.982.010.115.88 %1,02847204:59:45
157.501.431.611.601.520.2720.30 %6851123:16:01
160.000.810.900.850.855-0.12-12.37 %4,9681,71604:58:57
162.500.610.690.660.650.000.00 %5558523:18:42
165.000.390.450.430.420.037.50 %581,00223:18:11
167.500.200.240.270.220.028.00 %3,08076204:51:37
170.000.160.220.200.19-0.01-4.76 %743,65923:11:16
172.500.080.100.260.090.0418.18 %6431103:52:24

ポートフォリオを強化: リアルタイムのディスカッションと実用的な取引アイデア。

オプションプット

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
140.000.991.061.061.025-1.15-52.04 %2,4231,67604:59:35
141.001.401.542.001.470.000.00 %0369-
142.001.321.440.631.38-1.79-73.97 %4449403:51:32
143.001.531.670.821.60-2.28-73.55 %3716503:59:13
144.001.751.931.951.84-1.50-43.48 %287504:56:45
145.002.032.222.282.125-1.79-43.98 %12749704:56:50
146.002.702.912.662.805-1.54-36.67 %179922:59:08
147.003.053.303.103.175-1.55-33.33 %1812523:18:02
148.003.453.703.333.575-0.33-9.02 %2654623:08:46
149.003.854.154.054.00-1.00-19.80 %2312023:05:07
150.003.904.154.254.025-1.80-29.75 %1,54895704:58:17
152.505.706.005.905.85-1.55-20.81 %1303,07823:05:50
155.007.257.556.857.40-2.40-25.95 %1441322:56:51
157.509.059.459.059.25-2.25-19.91 %830522:43:39
160.0011.0011.8511.2711.425-2.59-18.69 %741923:17:52
162.5013.1013.8012.0013.45-3.29-21.52 %322522:50:48
165.0015.4016.5015.0015.95-0.20-1.32 %72,77122:56:07
167.5016.0018.2516.1717.125-3.44-17.54 %108101:30:36
170.0019.0020.7019.9019.85-1.58-7.36 %21435004:54:29
172.5021.7023.1017.9622.40-6.12-25.42 %489403:59:51

ムーバー

すべて表示
  • 出来高
  • 値上がり率
  • 値下がり率
銘柄コード株価出来高
HCTIHealthcare Triangle Inc
US$ 0.5392
(62.46%)
6.54M
SMSISmith Micro Software Inc
US$ 1.32
(22.80%)
750.45k
SFIXStitch Fix Inc
US$ 5.05
(19.67%)
1.46M
ONEGOneConstruction Group Limited
US$ 2.65
(17.78%)
765
GRPNGroupon Inc
US$ 11.275
(15.17%)
220.65k
HEPAHepion Pharmaceuticals Inc
US$ 0.0523
(-36.22%)
9.54M
ZYXIZynex Inc
US$ 5.20
(-25.77%)
3.88k
AUUDAuddia Inc
US$ 0.2705
(-14.72%)
173.43k
AWHAspira Womans Health Inc
US$ 0.158
(-12.22%)
1.23M
MKDWMKDWELL Tech Inc
US$ 0.4376
(-11.51%)
2.29k
HEPAHepion Pharmaceuticals Inc
US$ 0.0523
(-36.22%)
9.54M
HCTIHealthcare Triangle Inc
US$ 0.5331
(60.62%)
6.54M
NVDANVIDIA Corporation
US$ 108.281
(-0.34%)
3.24M
AMDAdvanced Micro Devices Inc
US$ 96.62
(-0.07%)
2.87M
STISolidion Technology Inc
US$ 0.1362
(7.75%)
2.47M

SNOW Discussion

投稿を表示

最近閲覧した銘柄

Delayed Upgrade Clock