ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for default 登録して無料でリアルタイムの株価、インタラクティブチャート、ライブオプションフローなどを入手してください。
Snowflake Inc

Snowflake Inc (SNOW)

149.90
2.31
(1.57%)
終値: 3月12日 5:00AM
151.00
1.10
( 0.73% )
取引時間後: 5:22AM

オプションコール

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
140.0010.5011.359.9210.9250.000.00 %019-
141.009.9510.4510.7510.200.000.00 %2023:10:47
142.009.259.6510.159.450.000.00 %11822:56:02
143.008.508.908.958.701.1014.01 %21522:59:39
144.007.808.158.207.9750.7510.07 %32422:59:39
145.006.957.358.477.151.9730.31 %393804:40:15
146.006.306.659.606.4752.9544.36 %511104:07:52
147.005.806.106.105.951.0220.08 %96422:38:18
148.005.205.505.805.351.4031.82 %64722:47:20
149.004.504.807.054.653.1178.93 %5213904:05:35
150.004.104.404.284.250.6818.89 %15291023:14:25
152.503.003.203.553.100.8732.46 %8729123:10:29
155.001.922.101.982.010.115.88 %1,02847204:59:45
157.501.431.611.601.520.2720.30 %6851123:16:01
160.000.941.071.001.0050.033.09 %1531,71623:14:23
162.500.610.690.660.650.000.00 %5558523:18:42
165.000.390.450.430.420.037.50 %581,00223:18:11
167.500.200.240.270.220.028.00 %3,08076204:51:37
170.000.120.160.150.14-0.06-28.57 %3,3953,65904:56:56
172.500.080.100.260.090.0418.18 %6431103:52:24

リアルタイムのディスカッションと取引のアイデア: 当社の強力なプラットフォームで自信を持って取引できます。

オプションプット

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
140.000.991.061.061.025-1.15-52.04 %2,4231,67604:59:35
141.001.141.231.041.185-0.96-48.00 %636901:23:02
142.001.601.741.401.67-1.02-42.15 %649423:09:49
143.001.531.670.821.60-2.28-73.55 %3716503:59:13
144.001.751.931.951.84-1.50-43.48 %287504:56:45
145.002.032.222.282.125-1.79-43.98 %12749704:56:50
146.002.702.912.662.805-1.54-36.67 %179922:59:08
147.002.652.912.832.78-1.82-39.14 %4612504:56:14
148.003.053.303.253.175-0.41-11.20 %9654604:58:55
149.003.503.753.653.625-1.40-27.72 %8212004:57:51
150.003.904.154.254.025-1.80-29.75 %1,54895704:58:17
152.505.706.005.905.85-1.55-20.81 %1303,07823:05:50
155.006.807.207.157.00-2.10-22.70 %16041304:59:20
157.509.059.459.059.25-2.25-19.91 %830522:43:39
160.0011.0011.8511.2711.425-2.59-18.69 %741923:17:52
162.5013.1013.8012.0013.45-3.29-21.52 %322522:50:48
165.0015.4016.5015.0015.95-0.20-1.32 %72,77122:56:07
167.5016.7519.0517.5017.90-2.11-10.76 %28122:56:07
170.0020.1020.9521.4820.5250.000.00 %0350-
172.5021.6023.5024.0822.550.000.00 %094-

ムーバー

すべて表示
  • 出来高
  • 値上がり率
  • 値下がり率
銘柄コード株価出来高
HCTIHealthcare Triangle Inc
US$ 0.467
(40.71%)
4.56M
SMSISmith Micro Software Inc
US$ 1.4899
(38.61%)
408.87k
STISolidion Technology Inc
US$ 0.149
(17.88%)
1.71M
ONEGOneConstruction Group Limited
US$ 2.65
(17.78%)
718
NWGLNature Wood Group Ltd
US$ 2.05
(17.14%)
1.66k
HEPAHepion Pharmaceuticals Inc
US$ 0.0516
(-37.07%)
6.61M
ANEBAnebulo Pharmaceuticals Inc
US$ 1.15
(-17.27%)
3.27k
AUUDAuddia Inc
US$ 0.2774
(-12.55%)
141.73k
MKDWMKDWELL Tech Inc
US$ 0.4376
(-11.51%)
2.29k
RMNIRimini Street Inc
US$ 3.61
(-10.38%)
336
HEPAHepion Pharmaceuticals Inc
US$ 0.0516
(-37.07%)
6.61M
HCTIHealthcare Triangle Inc
US$ 0.467
(40.71%)
4.56M
NVDANVIDIA Corporation
US$ 108.7206
(0.06%)
2.95M
AMDAdvanced Micro Devices Inc
US$ 96.93
(0.25%)
2.85M
STISolidion Technology Inc
US$ 0.15
(18.67%)
1.71M

SNOW Discussion

投稿を表示