ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for alerts 登録してリアルタイムのアラート、カスタムポートフォリオ、市場の動きを入手してください。
Snap Inc

Snap Inc (SNAP)

10.27
-0.15
( -1.44% )
更新日時: 02:55:39

オプションコール

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
5.004.905.805.805.350.000.00 %01-
6.003.905.050.004.4750.000.00 %00-
6.503.254.454.153.850.000.00 %04-
7.002.753.954.053.350.000.00 %00-
7.502.682.842.772.76-0.41-12.89 %24702:28:12
8.002.292.492.892.390.000.00 %034-
8.501.321.951.851.6350.000.00 %057-
9.001.311.431.371.370.000.00 %054-
9.500.850.960.950.9050.000.00 %0149-
10.000.450.490.570.470.047.55 %888023:31:43
10.500.120.130.120.125-0.08-40.00 %2,1943,84202:55:22
11.000.040.050.040.045-0.02-33.33 %8349,47723:35:18
11.500.010.020.010.015-0.01-50.00 %784,83223:32:03
12.000.010.020.010.0150.000.00 %28,67323:31:36
12.500.010.020.020.0150.01100.00 %191,73901:35:08
13.000.010.010.010.010.000.00 %31,75401:44:18
13.500.010.010.010.010.000.00 %0971-
14.000.010.010.010.010.000.00 %0244-
14.500.040.750.040.3950.000.00 %0218-
15.000.020.020.020.020.000.00 %0398-

リアルタイムのディスカッションと取引のアイデア: 当社の強力なプラットフォームで自信を持って取引できます。

オプションプット

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
5.000.000.020.000.000.000.00 %00-
6.000.020.560.020.290.000.00 %010-
6.500.000.620.000.000.000.00 %00-
7.000.030.750.030.390.000.00 %00-
7.500.010.750.010.380.000.00 %03,977-
8.000.010.010.010.010.000.00 %042-
8.500.010.020.010.0150.000.00 %3036601:04:11
9.000.010.020.010.0150.000.00 %38684701:51:12
9.500.020.030.020.0250.01100.00 %4481,38602:46:53
10.000.100.110.100.1050.0466.67 %6953,02002:54:37
10.500.340.370.360.3550.0933.33 %2636,47002:35:16
11.000.740.780.750.760.2138.89 %302,52302:33:11
11.501.221.261.261.240.2018.87 %1681,01002:53:37
12.001.581.711.531.6450.000.00 %0924-
12.502.072.201.982.1350.000.00 %01,023-
13.002.053.252.652.650.000.00 %0374-
13.502.543.453.162.9950.000.00 %02-
14.002.813.802.823.3050.000.00 %00-
14.503.804.600.004.200.000.00 %00-
15.004.254.904.704.5750.000.00 %018-

ムーバー

すべて表示
  • 出来高
  • 値上がり率
  • 値下がり率
銘柄コード株価出来高
ONVOOrganovo Holdings Inc
US$ 1.50
(306.50%)
307.8M
WAFUWah Fu Education Group Ltd
US$ 2.995
(67.32%)
109.56M
RETOReTo Eco Solutions Inc
US$ 0.9441
(60.02%)
26.96M
SLXNSilexion Therapeutics Corporation
US$ 1.1675
(55.67%)
82.03M
MFImF International Ltd
US$ 0.8591
(43.25%)
67.43M
YYAIConnexa Sports Technologies Inc
US$ 0.7928
(-37.57%)
4.67M
RNAZTransCode Therapeutics Inc
US$ 4.24
(-37.46%)
375.3k
SXTCChina SXT Pharmaceuticals Inc
US$ 4.2178
(-37.24%)
592.02k
DGNXDiginex Ltd
US$ 47.50
(-31.50%)
242.57k
CLNEClean Energy Fuels Corp
US$ 1.895
(-30.07%)
7.18M
ONVOOrganovo Holdings Inc
US$ 1.50
(306.50%)
307.8M
NVDANVIDIA Corporation
US$ 128.8909
(-1.07%)
163.48M
TSLLDirexion Daily TSLA Bull 2X Trust ETF
US$ 14.54
(-16.10%)
118.52M
WAFUWah Fu Education Group Ltd
US$ 2.995
(67.32%)
109.56M
PLTRPalantir Technologies Inc
US$ 88.1099
(-2.83%)
92.58M

SNAP Discussion

投稿を表示