ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for alerts 登録してリアルタイムのアラート、カスタムポートフォリオ、市場の動きを入手してください。
Snap Inc

Snap Inc (SNAP)

10.42
0.08
(0.77%)
終了 2月25日 6:00AM
10.37
-0.05
( -0.48% )
プレマーケット: 7:27PM

オプションコール

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
5.004.707.355.806.0250.000.00 %01-
6.003.904.900.004.400.000.00 %00-
6.503.904.104.154.000.000.00 %242025/2/25
7.002.804.004.053.400.000.00 %00-
7.502.843.103.182.970.000.00 %047-
8.002.312.452.892.380.000.00 %034-
8.501.841.951.851.895-0.33-15.14 %55172025/2/25
9.001.391.451.371.42-0.05-3.52 %3552025/2/25
9.500.930.960.950.9450.077.95 %531312025/2/25
10.000.490.520.530.5050.036.00 %3887932025/2/25
10.500.190.200.200.1950.000.00 %4,0241,0892025/2/25
11.000.050.060.060.055-0.02-25.00 %8,3996,7792025/2/25
11.500.010.020.020.015-0.02-50.00 %8164,3022025/2/25
12.000.010.010.010.01-0.01-50.00 %1458,6262025/2/25
12.500.020.010.010.015-0.01-50.00 %11,7392025/2/25
13.000.010.010.010.010.000.00 %301,7542025/2/25
13.500.020.010.010.015-0.01-50.00 %39712025/2/25
14.000.010.010.010.010.000.00 %0244-
14.500.040.010.040.0250.000.00 %0218-
15.000.020.010.020.0150.000.00 %0398-

個人投資家向けのプロ仕様のツール。

オプションプット

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
5.000.000.270.000.000.000.00 %00-
6.000.020.560.020.290.000.00 %010-
6.500.000.590.000.000.000.00 %00-
7.000.030.680.030.3550.000.00 %00-
7.500.010.750.010.380.000.00 %03,977-
8.000.010.010.010.010.000.00 %042-
8.500.020.210.010.115-0.01-50.00 %13662025/2/25
9.000.010.010.010.010.000.00 %248252025/2/25
9.500.010.020.010.015-0.02-66.67 %9858292025/2/25
10.000.070.080.060.075-0.05-45.45 %9372,6662025/2/25
10.500.260.280.270.27-0.06-18.18 %1,1506,0952025/2/25
11.000.610.650.540.63-0.18-25.00 %1202,6112025/2/25
11.501.061.301.061.18-0.10-8.62 %111,0142025/2/25
12.001.551.661.531.605-0.08-4.97 %49252025/2/25
12.502.052.101.982.075-0.14-6.60 %201,0832025/2/25
13.002.552.662.652.6050.7640.21 %13962025/2/24
13.503.053.953.163.500.289.72 %2532025/2/25
14.003.454.552.824.000.000.00 %00-
14.503.955.000.004.4750.000.00 %00-
15.004.554.604.704.5750.000.00 %018-

ムーバー

すべて表示
  • 出来高
  • 値上がり率
  • 値下がり率
銘柄コード株価出来高
BREABrera Holdings PLC
US$ 1.40
(121.76%)
20.47M
FMTOFemto Technologies Inc
US$ 7.40
(106.89%)
3.06M
WAFUWah Fu Education Group Ltd
US$ 3.45
(92.74%)
8.76M
MFImF International Ltd
US$ 1.03
(71.75%)
8.02M
MBRXMoleculin Biotech Inc
US$ 1.78
(66.36%)
7.79M
TLFTandy Leather Factory Inc
US$ 2.00
(-46.81%)
293
GELSGelteq Ltd
US$ 1.00
(-42.20%)
851
KTCCKeyTronic Corporation
US$ 2.00
(-35.48%)
222
CFSBCFSB Bancorp Inc
US$ 5.01
(-34.60%)
92
STECSantech Holdings Limited
US$ 1.07
(-34.36%)
486.35k
BREABrera Holdings PLC
US$ 1.40
(121.76%)
20.47M
WAFUWah Fu Education Group Ltd
US$ 3.44
(92.18%)
8.76M
MFImF International Ltd
US$ 1.03
(71.75%)
8.02M
MBRXMoleculin Biotech Inc
US$ 1.77
(65.42%)
7.79M
FMTOFemto Technologies Inc
US$ 7.30
(104.10%)
3.06M

SNAP Discussion

投稿を表示

最近閲覧した銘柄

Delayed Upgrade Clock